首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Neogen Corporation
〈NEOG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NEOG Neogen 04/11 5.5800 -0.0500 -0.89 7,942,552 44,319
0 MCK McKesson 04/11 689.3600 10.0300 1.48 841,607 580,170
0 ISRG Intuitive Surgical 04/11 493.6000 4.0800 0.83 2,843,731 1,403,666
0 TMO Thermo Fisher Scientific 04/11 438.1500 10.7100 2.51 2,657,426 1,164,351
0 SYK Stryker 04/11 350.2800 1.8900 0.54 1,767,163 619,002
0 PODD Insulet 04/11 253.9900 2.5200 1.00 596,750 151,569
0 STE STERIS 04/11 221.0900 3.9700 1.83 459,313 101,550
0 RMD ResMed 04/11 213.9900 3.4400 1.63 2,305,935 493,447
0 BDX BD 04/11 201.7800 2.6600 1.34 1,850,680 373,430
0 OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 34,214
0 DHR Danaher 04/11 188.7300 7.9700 4.41 4,764,101 899,129
0 GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 1,179,242
0 ALGN Align Technology 04/11 164.1400 4.0000 2.50 1,222,196 200,611
0 MASI Masimo 04/11 153.9000 2.4100 1.59 729,394 112,254
0 JNJ Johnson & Johnson 04/11 151.7300 3.0400 2.04 9,943,851 1,508,781
0 AGX Argan 04/11 148.1700 10.1700 7.37 421,864 62,508
0 MSA MSA Safety 04/11 144.1900 2.3200 1.64 310,809 44,816
0 ICLR ICON 04/11 144.0400 1.4000 0.98 1,845,706 265,855
0 CAH Cardinal Health 04/11 131.7700 2.8900 2.24 2,168,155 285,698
0 TFX Teleflex 04/11 129.8900 0.8200 0.64 642,250 83,422
0 ABT Abbott 04/11 126.8800 2.3800 1.91 7,357,019 933,459
0 MLAB Mesa Laboratories 04/11 114.5700 4.7100 4.29 35,186 4,031
0 LNTH Lantheus Holdings 04/11 102.0000 3.4900 3.54 732,116 74,676
0 RVTY Revvity 04/11 94.8600 1.8400 1.98 2,421,229 229,678
0 BSX Boston Scientific 04/11 93.6700 1.0300 1.11 8,303,735 777,811
0 MMSI Merit Medical Systems 04/11 92.0400 0.5000 0.55 749,192 68,956
0 MDT Medtronic 04/11 82.9000 0.3600 0.44 8,014,039 664,364
0 LMAT LeMaitre Vascular 04/11 82.8200 1.4600 1.79 115,814 9,592
0 OTTR Otter Tail Corporation 04/11 78.6600 1.1400 1.47 207,125 16,292
0 COO Cooper 04/11 77.4600 2.0900 2.77 2,672,239 206,992
0 EW Edwards Lifesciences 04/11 69.4000 1.1400 1.67 4,890,113 339,374
0 DXCM DexCom 04/11 66.1400 -1.1600 -1.72 4,788,611 316,719
0 NVO Novo Nordisk 04/11 64.7300 3.5200 5.75 11,392,138 737,413
0 HSIC Henry Schein 04/11 64.4600 0.9000 1.42 1,060,380 68,352
0 HAE Haemonetics 04/11 60.0400 0.7700 1.30 759,082 45,575
0 HOLX Hologic 04/11 57.8500 0.6900 1.21 4,235,273 245,011
0 RDNT RadNet 04/11 53.4100 0.4100 0.77 682,396 36,447
0 UTMD Utah Medical Products 04/11 53.0400 0.1400 0.26 15,935 845
0 IRMD iRadimed 04/11 52.2900 2.1900 4.37 57,725 3,018
0 CNMD CONMED 04/11 51.7300 -0.5600 -1.07 791,867 40,963
0 BMY Bristol-Myers Squibb 04/11 50.7100 0.2500 0.50 13,411,255 680,085
0 HELE Helen of Troy 04/11 34.2800 -0.9100 -2.59 753,762 25,839
0 ATRC AtriCure 04/11 32.0700 0.4300 1.36 331,646 10,636
0 PDCO Patterson 04/11 30.9100 -0.0300 -0.10 3,531,493 109,158
0 SRDX SurModics 04/11 28.4900 1.2500 4.59 64,687 1,843
0 BAX Baxter 04/11 27.8400 -0.3000 -1.07 6,639,005 184,830
0 SNN Smith & Nephew 04/11 25.8500 0.8000 3.19 2,300,131 59,458
0 PHG Philips 04/11 23.4100 0.8000 3.54 1,200,157 28,096
0 ELMD Electromed 04/11 22.5300 -0.0600 -0.27 40,169 905
0 TNDM Tandem Diabetes 04/11 17.0600 0.0200 0.12 1,227,088 20,934
0 IART Integra LifeSciences Holdings 04/11 16.9900 -0.4300 -2.47 659,620 11,207
0 STAA STAAR Surgical 04/11 16.7900 1.2200 7.84 1,170,923 19,660
0 OFIX Orthofix Medical 04/11 13.6700 -0.2500 -1.80 240,294 3,285
0 XRAY DENTSPLY SIRONA 04/11 12.7700 0.1200 0.95 3,640,344 46,487
0 MED Medifast 04/11 12.7100 -0.4300 -3.27 235,434 2,992
0 AVNS Avanos Medical 04/11 12.4700 0.0400 0.32 331,277 4,131
0 FONR Fonar 04/11 12.1000 -0.2600 -2.10 12,293 149
0 ATEC Alphatec 04/11 9.7500 0.2200 2.31 1,409,281 13,740
0 UG United-Guardian 04/11 8.1691 0.0141 0.17 48,673 398
0 DXR Daxor 04/11 8.0470 0.2470 3.17 3,900 31
0 GB Global Blue 04/11 7.3800 0.0300 0.41 187,366 1,383
0 DBVT DBV Technologies 04/11 7.3200 0.1300 1.81 39,452 289
0 INGN Inogen 04/11 7.3100 0.2300 3.25 247,544 1,810
0 OMI Owens & Minor 04/11 6.9000 -0.1000 -1.43 1,491,212 10,289
0 TENX Tenax Therapeutics 04/11 5.5600 0.2100 3.93 4,091 23
0 INFU InfuSystem 04/11 4.9800 0.0700 1.43 105,934 528
0 NURO NeuroMetrix 04/11 4.4110 0.0001 0 206 1
0 APT Alpha Pro Tech 04/11 4.1600 -0.0100 -0.24 34,823 145
0 STIM Neuronetics 04/11 3.7900 0.0200 0.53 531,278 2,014
0 OSUR OraSure Technologies 04/11 2.9300 -0.0100 -0.34 388,153 1,137
0 SINT SiNtx Technologies 04/11 1.9000 -0.0300 -1.55 13,804 26
0 ONVO Organovo Holdings 04/11 1.6650 -0.5150 -23.62 1,179,638 1,964
0 ARAY Accuray 04/11 1.4600 -0.0200 -1.35 473,359 691
0 EDAP EDAP TMS 04/11 1.4200 -0.0300 -2.07 57,709 82
0 MVIS Microvision 04/11 1.2200 0.0200 1.67 2,199,512 2,683
0 RMTI Rockwell Medical 04/11 1.0600 -0.0100 -0.93 208,923 221
0 RDGT Ridgetech 04/11 1.0200 -0.0285 -2.72 12,957 13
0 CTSO Cytosorbents 04/11 0.9720 0.0320 3.40 110,425 107
0 IRIX IRIDEX 04/11 0.9425 -0.0059 -0.62 6,550 6
0 RVP Retractable Technologies 04/11 0.6799 -0.0425 -5.88 136,383 93
0 ATOS Atossa Therapeutics 04/11 0.6461 0.0564 9.56 634,004 410
0 TLPH Talphera 04/11 0.5000 0.0096 1.96 12,345 6
0 CLRB Cellectar Biosciences 04/11 0.2792 0.0064 2.35 267,419 75
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD