首頁 / 個股資料 / 相關公司 / 細產業
Neogen Corporation
〈NEOG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/08 116.5900 1.2900 1.12 5,685,893 662,918
0 AGX Argan 11/08 155.2900 0.2600 0.17 278,297 43,217
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/08 220.5100 -1.6700 -0.75 843,952 186,100
0 APT Alpha Pro Tech 11/08 5.6200 -0.0300 -0.53 17,963 101
0 ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 1,661
0 ATEC Alphatec 11/08 9.4000 -0.0100 -0.11 2,859,031 26,875
0 ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 823
0 ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 13,726
0 AVGR Avinger 11/08 0.8296 0.0186 2.29 114,815 95
0 AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 5,738
0 BAX Baxter 11/08 34.6400 -1.4000 -3.88 6,636,750 229,897
0 BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 901,393
0 BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 499,097
0 BSX Boston Scientific 11/08 88.2500 1.3700 1.58 5,242,205 462,625
0 CAH Cardinal Health 11/08 120.5600 2.3400 1.98 2,791,186 336,505
0 CJJD Jo-Jo Drugstores 11/08 2.1940 -0.0060 -0.27 11,505 25
0 CLRB Cellectar Biosciences 11/08 2.1200 0.0100 0.47 201,352 427
0 CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 34,080
0 COO Cooper 11/08 103.7500 0.4200 0.41 679,183 70,465
0 CTSO Cytosorbents 11/08 0.7400 -0.1630 -18.05 515,640 382
0 CUTR Cutera 11/08 0.3885 -0.1166 -23.08 2,181,909 848
0 DBVT DBV Technologies 11/08 0.6750 -0.0642 -8.69 112,471 76
0 DHR Danaher 11/08 245.3900 -0.7100 -0.29 2,941,170 721,734
0 DXCM DexCom 11/08 69.9600 1.0500 1.52 3,153,680 220,631
0 DXR Daxor 11/08 9.4700 0.2500 2.71 4,564 43
0 EDAP EDAP TMS 11/08 2.5650 -0.1650 -6.04 100,295 257
0 ELMD Electromed 11/08 25.4900 1.4400 5.99 116,025 2,957
0 EW Edwards Lifesciences 11/08 66.2300 0.3900 0.59 3,088,441 204,547
0 FONR Fonar 11/08 15.0300 -0.1000 -0.66 14,136 212
0 GB Global Blue 11/08 5.4500 0.1500 2.83 48,442 264
0 GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 864,272
0 HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 101,575
0 HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 22,549
0 HOLX Hologic 11/08 78.7600 -0.5300 -0.67 1,220,706 96,143
0 HSIC Henry Schein 11/08 68.0000 -1.4300 -2.06 871,840 59,285
0 IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 24,801
0 ICLR ICON 11/08 214.9300 -0.0800 -0.04 2,210,028 475,001
0 INFU InfuSystem 11/08 7.8100 0.4700 6.40 102,498 801
0 INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 10,401
0 IRIX IRIDEX 11/08 1.3900 0.0300 2.21 42,701 59
0 IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 1,157
0 ISRG Intuitive Surgical 11/08 536.4500 12.1700 2.32 1,427,803 765,945
0 JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 1,387,746
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 18,632
0 LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 141,676
0 MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 59,921
0 MCK McKesson 11/08 613.0000 5.4900 0.90 1,270,690 778,933
0 MDT Medtronic 11/08 87.7200 -0.4000 -0.45 8,137,674 713,837
0 MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 3,558
0 MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 5,310
0 MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 64,704
0 MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 20,085
0 MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 2,012
1 NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 34,864
0 NURO NeuroMetrix 11/08 3.7200 -0.1100 -2.87 19,870 74
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/08 107.2000 -0.4300 -0.40 5,222,612 559,864
0 NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 3,366
0 OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 13,067
0 OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 11,826
0 ONVO Organovo Holdings 11/08 0.4016 -0.0284 -6.60 58,652 24
0 OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 22,450
0 OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 2,294
0 OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 48,096
0 PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 22,960
0 PHG Philips 11/08 26.6100 -0.9400 -3.41 868,370 23,107
0 PODD Insulet 11/08 268.0000 23.0200 9.40 1,582,981 424,239
0 RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 60,848
0 RMD ResMed 11/08 252.3800 3.8400 1.55 930,321 234,794
0 RMTI Rockwell Medical 11/08 4.4300 0.2400 5.73 1,440,487 6,381
0 RVP Retractable Technologies 11/08 0.7335 0.0035 0.48 29,086 21
0 RVTY Revvity 11/08 122.4700 -1.5300 -1.23 999,722 122,436
0 SINT SiNtx Technologies 11/08 2.8900 -0.0050 -0.17 34,584 100
0 SNN Smith & Nephew 11/08 24.2900 -0.4100 -1.66 1,156,232 28,085
0 SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 4,575
0 STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 29,965
0 STE STERIS 11/08 219.1900 3.6900 1.71 1,071,783 234,924
0 STIM Neuronetics 11/08 1.1700 0.0900 8.33 205,799 241
0 SYK Stryker 11/08 375.9600 6.1300 1.66 1,009,226 379,429
0 TENX Tenax Therapeutics 11/08 4.7400 -0.0700 -1.46 17,105 81
0 TFX Teleflex 11/08 195.5500 -2.4800 -1.25 645,597 126,246
0 TLPH Talphera 11/08 0.9081 0.0081 0.90 38,132 35
0 TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 894,223
0 TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 101,452
0 TTOO T2 Biosystems 11/08 0.5799 -0.1318 -18.52 1,519,817 881
0 UG United-Guardian 11/08 10.7900 -1.4800 -12.06 106,812 1,153
0 UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 1,430
0 XRAY DENTSPLY SIRONA 11/08 17.8600 0.6000 3.48 9,705,924 173,348