首頁 / 個股資料 / 相關公司 / ETF成分股
Neogen Corporation
〈NEOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 101
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 86
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 86
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 83
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 77
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 77
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 76
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 75
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 74
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 73
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 69
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 69
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 68
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 67
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 67
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 67
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 67
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 66
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 66
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 66
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 65
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 65
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 64
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 64
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 64
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 64
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 64
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 63
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 63
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 63
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 63
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 63
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 63
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 62
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 62
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 62
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 62
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 62
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 62
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 61
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 61
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 61
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 61
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 61
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 61
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 61
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 61
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 60
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 60
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 60
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 60
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 60
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 58
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 58
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 58
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 58
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 58
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 58
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 58
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 57
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 57
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 57
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 57
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 57
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 57
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 56
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 56
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 56
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 56
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 56