首頁 / 個股資料 / 相關公司 / ETF成分股
Neogen Corporation
〈NEOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 109
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 103
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 89
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 89
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 87
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 87
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 86
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 85
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 84
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 81
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 79
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 78
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 77
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 76
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 76
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 75
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 74
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 71
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 70
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 70
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 70
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 70
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 69
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 68
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 68
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 68
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 68
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 68
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 68
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 68
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 67
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 67
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 67
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 67
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 66
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 66
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 66
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 66
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 65
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 65
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 65
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 65
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 65
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 65
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 64
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 64
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 64
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 63
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 63
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 63
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 63
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 63
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 63
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 63
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 63
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 62
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 62
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 62
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 62
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 62
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 62
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 61
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 61
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 61
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 61
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 61
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 61
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 61
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 60
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 60
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 60
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 60
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 60
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 60
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 60
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 59
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 59
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 59
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 59
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 59
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 59
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 59
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 59
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 59
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 58
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 58
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 58
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 58
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 58
VSH Vishay 11/08 17.8900 0 0 1,221,991 58
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 58
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 58
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 58
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 57
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 57
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 57
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 57
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 57
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 57