NewMarket Corporation
〈NEU〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/11 | 27.3200 | -0.9800 | -3.46 | 1,933 | 53 | |
| 0 | ALB | Albemarle | 11/11 | 110.4900 | 9.6500 | 9.57 | 4,581,900 | 506,254 | |
| 0 | APD | Air Products and Chemicals | 11/11 | 313.9100 | 0.9200 | 0.29 | 1,940,751 | 609,221 | |
| 0 | ASH | Ashland | 11/11 | 78.7500 | -2.2100 | -2.73 | 528,443 | 41,615 | |
| 0 | BCPC | Balchem | 11/11 | 181.2300 | 1.9100 | 1.07 | 102,132 | 18,509 | |
| 0 | BRC | Brady Corp. Cl A | 11/11 | 76.8100 | 0.1000 | 0.13 | 283,267 | 21,758 | |
| 0 | CBT | Cabot | 11/11 | 116.5000 | 1.5100 | 1.31 | 654,049 | 76,197 | |
| 0 | CDXS | Codexis | 11/11 | 4.0600 | -0.0200 | -0.49 | 425,553 | 1,728 | |
| 0 | CE | Celanese | 11/11 | 78.6100 | -6.1900 | -7.30 | 4,732,348 | 372,010 | |
| 0 | COP | ConocoPhillips | 11/11 | 112.0500 | 0.4600 | 0.41 | 3,820,476 | 428,084 | |
| 0 | CVX | Chevron | 11/11 | 156.5000 | -0.4300 | -0.27 | 7,771,691 | 1,216,270 | |
| 0 | DD | DuPont de Nemours | 11/11 | 83.6300 | -0.5400 | -0.64 | 1,813,108 | 151,630 | |
| 0 | DOW | Dow | 11/11 | 46.2700 | -0.2200 | -0.47 | 6,734,720 | 311,615 | |
| 0 | EMN | Eastman Chemical | 11/11 | 102.3700 | 0.9000 | 0.89 | 1,108,108 | 113,437 | |
| 0 | FSI | Flexible Solutions International | 11/11 | 4.3700 | 0.2700 | 6.59 | 147,851 | 646 | |
| 0 | FUL | H.B. Fuller | 11/11 | 77.5500 | -0.2400 | -0.31 | 249,430 | 19,343 | |
| 0 | GEVO | Gevo | 11/11 | 1.5900 | 0 | 0 | 7,286,991 | 11,586 | |
| 0 | GURE | Gulf Resources | 11/11 | 0.6990 | 0.0248 | 3.68 | 21,790 | 15 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/11 | 5.7300 | -0.1700 | -2.88 | 2,789,441 | 15,983 | |
| 0 | HON | Honeywell | 11/11 | 225.2400 | 5.7500 | 2.62 | 7,298,570 | 1,643,930 | |
| 0 | HUN | Huntsman | 11/11 | 19.9900 | -0.3000 | -1.48 | 1,830,777 | 36,597 | |
| 0 | HWKN | Hawkins | 11/11 | 126.1600 | 0.8900 | 0.71 | 98,751 | 12,458 | |
| 0 | ICL | ICL Group | 11/11 | 4.3900 | 0.2500 | 6.04 | 2,292,751 | 10,065 | |
| 0 | IFF | International Flavors & Fragrances | 11/11 | 91.2100 | -1.0700 | -1.16 | 2,131,192 | 194,386 | |
| 0 | IOSP | Innospec | 11/11 | 124.3800 | 2.7300 | 2.24 | 241,409 | 30,026 | |
| 0 | KWR | Quaker Houghton | 11/11 | 173.1300 | 3.1800 | 1.87 | 75,573 | 13,084 | |
| 0 | MMM | 3M | 11/11 | 133.0000 | -1.3400 | -1.00 | 3,791,282 | 504,241 | |
| 1 | NEU | NewMarket | 11/11 | 558.2100 | 0.9000 | 0.16 | 19,805 | 11,055 | |
| 0 | NTIC | Northern Technologies | 11/11 | 13.5700 | 0.6400 | 4.95 | 11,896 | 161 | |
| 0 | ODC | Oil-Dri | 11/11 | 71.8200 | -1.5300 | -2.09 | 39,522 | 2,838 | |
| 0 | OLN | Olin | 11/11 | 44.1500 | -0.1400 | -0.32 | 1,729,681 | 76,365 | |
| 0 | OXY | Occidental Petroleum | 11/11 | 50.8100 | 0.2800 | 0.55 | 10,675,983 | 542,447 | |
| 0 | PAHC | Phibro Animal Health | 11/11 | 25.5500 | 1.7000 | 7.13 | 357,276 | 9,128 | |
| 0 | PPG | PPG | 11/11 | 125.9600 | 0.4400 | 0.35 | 839,902 | 105,794 | |
| 0 | REFR | Research Frontiers | 11/11 | 2.1600 | -0.1300 | -5.68 | 17,706 | 38 | |
| 0 | SCL | Stepan | 11/11 | 79.5300 | 0.4800 | 0.61 | 79,846 | 6,350 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/11 | 38.1900 | 1.5200 | 4.15 | 1,492,592 | 57,002 | |
| 0 | SXT | Sensient Technologies | 11/11 | 80.3900 | 0.8200 | 1.03 | 125,878 | 10,119 | |
| 0 | TILE | Interface | 11/11 | 25.8000 | 0.7700 | 3.08 | 496,006 | 12,797 | |
| 0 | TROX | Tronox Holdings | 11/11 | 11.5100 | -0.3100 | -2.62 | 1,012,175 | 11,650 | |
| 0 | TSE | Trinseo | 11/11 | 3.6900 | -0.1400 | -3.66 | 347,452 | 1,282 | |
| 0 | UGP | Ultrapar Participacoes | 11/11 | 3.6000 | -0.0100 | -0.28 | 1,083,144 | 3,899 | |
| 0 | WDFC | WD-40 | 11/11 | 285.9200 | 8.3900 | 3.02 | 98,181 | 28,072 | |
| 0 | WLK | Westlake | 11/11 | 130.2200 | -1.9300 | -1.46 | 625,105 | 81,401 |