首頁 / 個股資料 / 相關公司 / ETF成分股
NewMarket Corporation
〈NEU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 257
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 211
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 189
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 186
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 175
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 165
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 159
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 157
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 156
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 152
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 148
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 146
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 144
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 141
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 141
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 140
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 137
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 135
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 134
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 132
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 127
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 126
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 125
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 124
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 124
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 123
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 120
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 120
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 119
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 119
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 118
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 116
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 116
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 114
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 113
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 113
AAPL Apple 11/12 224.2300 0 0 40,272,676 111
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 111
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 110
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 109
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 106
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 106
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 105
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 105
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 105
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 104
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 103
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 103
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 103
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 102
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 101
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 101
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 100
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 100
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 99
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 99
SON Sonoco Products Co. 11/12 50.7700 0.1000 0.20 664,512 99
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 98
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 98
MSM Msc Industries Direct Co Inc. 11/12 89.6000 -0.5800 -0.64 656,477 98
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 98
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 98
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 97
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 97
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 97
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 97
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 96
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 96
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 96
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 96
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 95
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 95
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 95
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 95
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 94
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 94
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 94
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 94
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 93
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 93
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 93
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 93
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 93
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 92
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 92
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 92
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 92
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 92
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 92
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 92
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 91
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 91
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 91
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 91
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 90
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 90
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 90
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 90
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 89
AZO AutoZone 11/12 3,175.7200 2.3200 0.07 119,143 89
LYB LyondellBasell 11/12 83.6000 -1.3700 -1.61 1,947,771 89
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 89
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 89
DVN Devon Energy 11/12 38.3400 -0.6200 -1.59 7,616,897 89
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 89