首頁 / 個股資料 / 相關公司 / 細產業
National Healthcare Corporation
〈NHC〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 10/17 59.3200 1.9300 3.36 1,116,034 66,203
0 ADUS Addus 10/17 133.0100 0.2500 0.19 76,767 10,211
0 AMED Amedisys 10/17 96.7400 0.3000 0.31 312,744 30,255
0 AMS American Shared Hospital Services 10/17 3.2300 0.0100 0.31 6,421 21
0 BKD Brookdale Senior Living 10/17 6.6100 -0.0700 -1.05 1,952,884 12,909
0 CCM Concord Medical Services 10/17 7.9000 -0.6600 -7.71 6,867 54
0 CHE Chemed 10/17 612.5900 5.3300 0.88 59,996 36,753
0 CYH Community Health Systems 10/17 5.9900 0.0700 1.18 1,678,957 10,057
0 DVA DaVita 10/17 160.1000 -4.7200 -2.86 714,115 114,330
0 ENSG Ensign Group 10/17 149.0400 -1.7800 -1.18 194,260 28,953
0 FMS Fresenius Medical Care 10/17 20.0400 0.0100 0.05 173,597 3,479
0 HCA HCA Healthcare 10/17 406.4800 -2.7500 -0.67 1,109,839 451,127
0 HUM Humana 10/17 266.3400 10.7700 4.21 3,694,541 984,004
0 JYNT Joint 10/17 11.4100 -0.0600 -0.52 47,461 542
0 MED Medifast 10/17 17.9000 -0.0800 -0.44 112,118 2,007
1 NHC National Healthcare 10/17 124.0800 -0.8000 -0.64 27,613 3,426
0 PINC Premier 10/17 19.9900 0.2400 1.22 604,881 12,092
0 SEM Select Medical Holdings 10/17 34.2900 -0.0600 -0.17 240,308 8,240
0 SSY SunLink Health Systems 10/17 0.8040 -0.0160 -1.95 8,642 7
0 THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 79,038
0 UHS Universal Health Services 10/17 234.1600 -2.7400 -1.16 620,429 145,280
0 UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 3,163,359
0 USPH U.S. Physical Therapy 10/17 84.4500 0.5500 0.66 70,224 5,930
0 WOOF Petco 10/17 4.5800 -0.1200 -2.55 2,306,519 10,564
0 WW WW International 10/17 1.3700 -0.0500 -3.52 4,136,381 5,667