首頁 / 個股資料 / 相關公司 / ETF成分股
National Healthcare Corporation
〈NHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/17 72.3000 0.3800 0.53 250,109 66
APOG Apogee Enterprises 10/17 78.9850 -0.4650 -0.59 82,313 62
PLUS ePlus 10/17 99.4200 0.3700 0.37 106,935 62
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 59
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 59
ADUS Addus 10/17 133.0100 0.2500 0.19 76,767 59
HMN Horace Mann Educators Corp. 10/17 37.3500 0.6600 1.80 232,479 58
CALM Cal-Maine Foods 10/17 94.4000 0.2400 0.25 455,753 57
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 57
LTC LTC Properties Inc. 10/17 36.2600 -0.2300 -0.63 241,853 57
MTX Minerals Technologies Inc. 10/17 80.6200 2.3100 2.95 301,693 57
UNF UniFirst 10/17 193.8900 0.0200 0.01 33,595 56
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 56
EIG Employers Holdings Inc. 10/17 49.9800 0.5100 1.03 78,480 56
STBA S&T Bancorp, Inc. 10/17 41.3300 -0.8700 -2.06 177,312 56
CPK Chesapeake Utilities 10/17 121.8100 -0.9400 -0.77 61,224 56
WOR Worthington Enterprises 10/17 41.6600 0.6300 1.54 323,762 56
LZB La-Z-Boy 10/17 40.9700 -0.0600 -0.15 292,142 56
OFG OFG 10/17 41.5700 0.2200 0.53 399,155 56
AWR American States Water Company 10/17 85.8700 -1.3700 -1.57 186,696 55
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 55
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 55
SEM Select Medical Holdings 10/17 34.2900 -0.0600 -0.17 240,308 55
TNC Tennant 10/17 94.4400 0.3700 0.39 38,071 55
CWT California Water Service 10/17 53.6800 -0.9400 -1.72 156,885 54
GTY Getty Realty Corp. 10/17 31.6600 -0.2000 -0.63 152,070 54
PLXS Plexus 10/17 139.5600 1.4900 1.08 86,349 54
HWKN Hawkins 10/17 133.9800 -0.2500 -0.19 140,816 54
KFY Korn Ferry 10/17 71.1400 -2.2400 -3.05 300,256 54
MCY Mercury General Corporation 10/17 68.1300 0.3800 0.56 161,042 54
IDCC InterDigital 10/17 155.6900 -1.1300 -0.72 198,015 53
SXT Sensient Technologies 10/17 78.6800 -0.2300 -0.29 86,796 53
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 53
WABC Westamerica Bancorporation 10/17 51.9200 0.8000 1.56 132,451 53
SAFT Safety Insurance 10/17 84.2900 0.4200 0.50 26,736 53
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 53
CSGS CSG Systems 10/17 49.0700 -0.0600 -0.12 122,489 53
PRGS Progress Software 10/17 66.3300 -0.9200 -1.37 355,950 53
SHOO Steven Madden 10/17 48.6100 -0.2200 -0.45 460,329 53
BKE Buckle 10/17 44.1400 -0.1700 -0.38 372,604 53
GFF Griffon 10/17 68.0800 -0.8600 -1.25 264,828 53
CTS CTS 10/17 49.3500 0.1700 0.35 115,142 53
BHE Benchmark Electronics 10/17 44.9900 0.9300 2.11 246,899 53
SJW SJW 10/17 59.5500 -0.8300 -1.37 184,517 53
MMSI Merit Medical Systems 10/17 95.2700 0.0200 0.02 245,888 53
MGEE MGE Energy Inc. 10/17 92.5400 -1.9300 -2.04 76,269 52
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 52
RDN Radian Group 10/17 35.8400 0.3500 0.99 665,836 52
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 52
AIR AAR 10/17 62.4000 0.4600 0.74 213,919 52
PSMT PriceSmart 10/17 93.2400 -0.0200 -0.02 75,314 52
SCHL Scholastic Corporation 10/17 26.5000 -0.3200 -1.19 206,740 52
MATX Matson, Inc. 10/17 136.5200 -0.4900 -0.36 178,916 52
LNN Lindsay 10/17 118.3600 -1.3600 -1.14 104,948 52
CTRE CareTrust REIT 10/17 30.6600 -0.3500 -1.13 960,869 52
PRDO Perdoceo Education 10/17 21.4100 0.0200 0.09 445,190 52
STRA Strategic Education 10/17 88.8200 0.4800 0.54 86,003 52
AVA Avista 10/17 37.8900 -0.6400 -1.66 423,275 51
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 51
CATY Cathay General Bancorp 10/17 46.6100 0.8500 1.86 281,611 51
CRVL CorVel 10/17 317.9000 -6.3400 -1.96 25,290 51
SXI Standex 10/17 181.3200 -1.1900 -0.65 27,110 51
FCF First Commonwealth Financial Cor 10/17 17.6900 0.1200 0.68 420,278 51
PDCO Patterson 10/17 21.1000 0.2200 1.05 1,150,898 51
NWN Northwest Natural Holding 10/17 40.5500 -0.6700 -1.63 193,407 51
MHO M/I Homes 10/17 171.8200 -3.1000 -1.77 212,486 51
AIN Albany 10/17 75.3900 0.1400 0.19 279,517 51
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 51
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 51
LRN Stride 10/17 65.6600 1.6200 2.53 3,370,525 50
WGO Winnebago Industries Inc. 10/17 60.1600 -0.2600 -0.43 813,964 50
JJSF J & J Snack Foods Corp. 10/17 168.5400 -0.6100 -0.36 43,164 50
OXM Oxford Industries 10/17 79.6600 0.9100 1.16 295,317 50
JBSS John B. Sanfilippo & Son 10/17 97.0400 0.1900 0.20 53,270 50
USPH U.S. Physical Therapy 10/17 84.4500 0.5500 0.66 70,224 50
MRTN Marten Transport 10/17 16.6900 -0.4400 -2.57 518,037 50
RDNT RadNet 10/17 68.3600 -2.0200 -2.87 402,721 50
OMI Owens & Minor 10/17 14.0600 0.0300 0.21 554,329 50
IOSP Innospec 10/17 115.7400 -0.3400 -0.29 50,066 50
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 50
SUPN Supernus Pharmaceuticals 10/17 33.8400 -0.1400 -0.41 267,919 50
CORT Corcept Therapeutics 10/17 47.1700 -0.1000 -0.21 864,903 50
PRK Park National 10/17 179.3700 -0.5300 -0.29 41,329 50
FDP Fresh Del Monte Produce 10/17 30.0500 0.1800 0.60 203,350 50
WSFS WSFS Financial 10/17 52.7100 0.4100 0.78 195,269 50
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 50
BANF BancFirst 10/17 115.6200 3.6100 3.22 120,106 50
UFPT UFP Technologies, Inc. 10/17 309.3900 -9.5500 -2.99 55,113 50
AKR Acadia Realty Trust 10/17 24.4500 -0.2000 -0.81 1,864,198 50
WDFC WD-40 10/17 264.7800 1.1300 0.43 131,903 49
SIG Signet Jewelers Ltd. 10/17 100.7900 -0.8500 -0.84 502,045 49
SHO Sunstone Hotel Investors 10/17 10.4000 0 0 1,365,159 49
GEO Geo Group 10/17 15.1500 -0.0400 -0.26 2,652,056 49
UTL UNITIL 10/17 59.8500 -0.7600 -1.25 34,952 49
OTTR Otter Tail Corporation 10/17 79.5100 0.6600 0.84 236,948 49
NBTB NBT Bancorp 10/17 46.4900 0.3600 0.78 223,500 49
WERN Werner Enterprises, Inc. 10/17 37.4400 -0.5500 -1.45 622,395 49
AMN AMN Healthcare Services 10/17 42.4200 1.8000 4.43 1,238,353 49
ABM ABM Industries 10/17 54.3300 0.4600 0.85 305,735 49
FUL H.B. Fuller 10/17 79.7800 -0.8600 -1.07 225,851 49
AMSF AMERISAFE 10/17 51.4100 0.4300 0.84 85,778 49
DORM Dorman Products 10/17 118.1400 0.3900 0.33 172,516 49
STC Stewart Information 10/17 71.2500 -0.0500 -0.07 111,432 49
SCL Stepan 10/17 76.0100 -0.1700 -0.22 61,050 49
ALKS Alkermes 10/17 28.3300 0.2400 0.85 1,476,570 49