首頁 / 個股資料 / 相關公司 / ETF成分股
National Healthcare Corporation
〈NHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 63
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 63
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 60
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 60
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 60
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 60
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 58
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 57
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 57
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 57
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 57
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 57
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 57
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 56
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 56
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 56
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 55
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 55
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 55
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 55
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 55
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 55
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 55
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 55
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 55
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 55
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 55
OFG OFG 11/20 43.4400 0 0 205,949 55
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 54
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 54
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 54
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 54
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 54
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 54
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 54
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 54
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 54
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 53
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 53
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 53
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 53
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 53
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 53
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 53
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 53
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 53
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 53
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 53
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 52
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 52
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 52
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 52
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 52
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 52
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 52
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 52
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 52
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 52
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 52
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 52
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 51
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 51
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 51
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 51
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 51
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 51
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 51
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 51
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 51
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 51
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 51
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 51
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 51
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 51
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 51
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 51
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 50
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 50
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 50
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 50
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 50
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 50
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 50
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 50
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 50
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 50
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 50
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 50
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 50
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 50
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 50
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 50
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 50
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 50
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 49
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 49
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 49
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 49
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 49
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 49
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 49
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 49
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 49
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 49
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 49
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 49
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 49
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 49
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 49
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 49
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 49
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 49
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 49
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 49