首頁 / 個股資料 / 相關公司 / 細產業
National Health Investors, Inc.
〈NHI〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 11,572
0 ABR Arbor Realty Trust 09/18 15.0300 0.3500 2.38 5,208,337 78,281
0 ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 2,498
0 ADC Agree Realty Corporation 09/18 75.6400 -0.3300 -0.43 622,817 47,110
0 AGNC AGNC Investment 09/18 10.6600 0.1000 0.95 17,212,332 183,483
0 AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 541,705 6,544
0 AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 237
0 AIV Apartment Investment & Management Co. 09/18 9.2600 0.1000 1.09 1,170,986 10,843
0 AJX Great Ajax 09/18 3.6000 -0.0100 -0.28 142,468 513
0 AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 25,705
0 ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,336 4,245
0 AMH American Homes 4 Rent 09/18 39.6600 -0.6300 -1.56 2,160,537 85,687
0 AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 431,345
0 ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 177,718
0 ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 10,713
0 ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 28,619
0 AVB Avalonbay Communities 09/18 230.4100 -0.3800 -0.16 597,971 137,778
0 BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 20,871
0 BFS Saul Centers Inc. 09/18 40.4600 0.1800 0.45 69,012 2,792
0 BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 803
0 BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 67,251
0 BXMT Blackstone Mortgage Trust, Inc. 09/18 19.6100 0.1600 0.82 2,224,328 43,619
0 BXP BXP 09/18 81.2900 0.8800 1.09 1,436,030 116,735
0 CBL CBL 09/18 25.3000 0.0500 0.20 304,926 7,715
0 CDP COPT Defense Properties 09/18 30.6100 0.4900 1.63 1,145,902 35,076
0 CHMI Cherry Hill Mortgage Investment 09/18 3.6800 0.0300 0.82 379,749 1,397
0 CIM Chimera 09/18 16.2000 0.2400 1.50 664,250 10,761
0 CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 1,501
0 CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 1,802
0 CMCT Creative Media & Community Trust 09/18 1.9000 -0.0100 -0.52 14,076 27
0 COR Cencora 09/18 228.4800 -6.0500 -2.58 2,404,827 549,455
0 CPT Camden Property Trust 09/18 125.2500 1.2600 1.02 1,922,647 240,812
0 CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 69,098
0 CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 82,864
0 CUZ Cousins Properties Inc. 09/18 29.1400 0.1700 0.59 1,912,151 55,720
0 CXW CoreCivic 09/18 12.8800 -0.4800 -3.59 1,256,827 16,188
0 DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,688 31,735
0 DLR Digital Realty Trust 09/18 158.2500 0.6700 0.43 1,515,278 239,793
0 DOC Healthpeak Properties 09/18 22.1200 0.1800 0.82 4,508,790 99,734
0 DRH DiamondRock Hospitality Company 09/18 8.6200 0.0100 0.12 2,306,908 19,886
0 DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 22,604
0 EARN Ellington Credit 09/18 6.9200 -0.0600 -0.86 444,192 3,074
0 EDR Endeavor Group 09/18 27.6400 0.0600 0.22 5,313,608 146,868
0 EGP EastGroup Properties Inc. 09/18 189.4900 -0.6700 -0.35 406,181 76,967
0 ELME Elme Communities 09/18 18.1200 -0.0200 -0.11 640,589 11,607
0 ELS Equity Lifestyle Properties, Inc 09/18 73.4900 -0.9600 -1.29 729,606 53,619
0 EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 25,477
0 EQR Equity Residential 09/18 77.0800 -0.2600 -0.34 2,018,755 155,606
0 ESBA Empire State Realty OP 09/18 10.6583 -0.1417 -1.31 2,526 27
0 ESRT Empire State Realty Trust, Inc. 09/18 11.1100 0.2400 2.21 2,761,443 30,680
0 ESS Essex Property Trust, Inc. 09/18 312.2400 0.1000 0.03 237,404 74,127
0 EXR Extra Space 09/18 181.6500 2.8700 1.61 1,419,401 257,834
0 FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 75,230
0 FRT Federal Realty Investment Trust 09/18 115.5200 -0.1100 -0.10 1,043,322 120,525
0 FSP Franklin Street Properties 09/18 1.7200 -0.0200 -1.15 299,336 515
0 GLPI Gaming and Leisure Properties, Inc. 09/18 51.2000 -0.1400 -0.27 862,682 44,169
0 GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 4,331
0 GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 6,153
0 HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 99,981
0 HIW Highwoods Properties Inc. 09/18 33.0500 0.3400 1.04 841,552 27,813
0 HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 59,120
0 HST Host Hotels & Resorts 09/18 17.8800 0.0700 0.39 9,059,566 161,985
0 IHT InnSuites Hospitality Trust 09/18 1.8600 -0.2100 -10.14 36,638 68
0 INN Summit Hotel Properties 09/18 6.5500 0.0100 0.15 1,012,148 6,630
0 IOR Income Opportunity Realty Investors 09/18 17.0000 0 0 766 13
0 IRT Independence Realty Trust 09/18 20.8500 -0.0200 -0.10 1,652,405 34,453
0 KIM Kimco Realty 09/18 23.5400 -0.0400 -0.17 3,115,622 73,342
0 KRC Kilroy Realty Corporation 09/18 39.9900 1.5300 3.98 2,796,716 111,841
0 KRG Kite Realty Group Trust 09/18 26.7600 0.0600 0.22 1,314,464 35,175
0 LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 1,682
0 LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 8,149
0 LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 26,542
0 MAA Mid-America Apartment 09/18 163.9200 -0.0800 -0.05 1,120,963 183,748
0 MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 32,243
0 MFA MFA Financial 09/18 13.1500 0.0400 0.31 1,235,551 16,247
0 MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,913 1,635
0 MNR Mach Natural Resources 09/18 16.5400 -0.0300 -0.18 145,882 2,413
0 MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 103,945
1 NHI National Health Investors Inc. 09/18 85.1500 0.4100 0.48 226,545 19,290
0 NLY Annaly Capital Management 09/18 20.8200 0.1100 0.53 7,402,747 154,125
0 NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 37,813
0 NYMT New York Mortgage Trust, Inc. 09/18 6.8400 0.0800 1.18 467,973 3,201
0 O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 288,614
0 OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 111,974
0 OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 1,566
0 PCH PotlatchDeltic 09/18 45.6900 -0.2600 -0.57 428,549 19,580
0 PDM Piedmont Office Realty Trust 09/18 9.9500 0.0500 0.51 1,083,061 10,776
0 PEB Pebblebrook Hotel Trust 09/18 13.4300 0.1700 1.28 1,593,470 21,400
0 PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 444,393
0 PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 9,318
0 PSA Public Storage 09/18 360.7200 3.1500 0.88 552,705 199,372
0 PW Power REIT 09/18 1.1000 0.0100 0.92 33,770 37
0 REG Regency Centers 09/18 73.3600 -0.3200 -0.43 1,497,566 109,861
0 REXR Rexford Industrial Realty, Inc. 09/18 51.0200 -0.2400 -0.47 1,339,028 68,317
0 RLJ RLJ Lodging Trust 09/18 9.3000 -0.1300 -1.38 1,365,745 12,701
0 RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 5,810
0 RYN Rayonier Inc. REIT 09/18 31.5800 -0.1200 -0.38 529,236 16,713
0 SBRA Sabra Healthcare REIT 09/18 19.0000 0.0700 0.37 2,809,366 53,378
0 SHO Sunstone Hotel Investors 09/18 10.3200 0.0200 0.19 1,411,900 14,571
0 SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 19,411
0 SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 92,423
0 SOHO Sotherly Hotels 09/18 1.1900 -0.0400 -3.25 30,915 37
0 SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 293,673
0 STAG STAG Industrial Inc. 09/18 39.6200 -0.2700 -0.68 847,186 33,566
0 STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 58,054
0 SUI Sun Communities 09/18 143.1100 -1.6300 -1.13 595,619 85,239
0 TCI Transcontinental Realty Investors 09/18 27.6200 -0.8700 -3.05 2,989 83
0 TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 1,144
0 UDR UDR 09/18 46.1900 -0.1800 -0.39 2,028,042 93,675
0 UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 5,881
0 UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 8,296
0 VNO VORNADO REALTY TRUST 09/18 38.8800 1.2800 3.40 3,148,390 122,409
0 VTR Ventas 09/18 64.2100 -0.2200 -0.34 2,490,535 159,917
0 WELL Welltower 09/18 127.6700 0.2100 0.16 2,729,270 348,446
0 WHLR Wheeler Real Estate Investment Trust 09/18 6.7400 -2.5600 -27.53 1,707,506 11,509
0 WPC W. P. Carey 09/18 63.5300 0.3200 0.51 713,893 45,354
0 WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 2,592
0 XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 11,839