National Health Investors, Inc.
〈NHI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 133 | |
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 127 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 115 | |
C | Citigroup | 09/19 | 63.0200 | 3.1200 | 5.21 | 21,189,132 | 103 | |
MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,054,366 | 100 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 85 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 84 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 83 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 81 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 79 | |
HD | Home Depot | 09/19 | 390.3400 | 6.3300 | 1.65 | 3,582,115 | 77 | |
EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,674,315 | 75 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,866,508 | 75 | |
UNH | UnitedHealth | 09/19 | 577.0700 | -3.5800 | -0.62 | 2,709,546 | 74 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 74 | |
ET | Energy Transfer | 09/19 | 16.1700 | 0.0600 | 0.37 | 9,720,002 | 72 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 68 | |
PM | Philip Morris International Inc. | 09/19 | 119.7400 | -1.2200 | -1.01 | 7,568,829 | 68 | |
VZ | Verizon Communications | 09/19 | 43.9400 | 0.0600 | 0.14 | 23,056,156 | 66 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,089,652 | 66 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 65 | |
GM | General Motors | 09/19 | 48.6200 | -0.0400 | -0.08 | 13,448,846 | 62 | |
SBRA | Sabra Healthcare REIT | 09/19 | 18.3600 | -0.6400 | -3.37 | 3,036,746 | 60 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 59 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 58 | |
PEP | PepsiCo | 09/19 | 174.6600 | -0.5500 | -0.31 | 5,380,148 | 57 | |
SPG | Simon Property Group Inc. | 09/19 | 167.0600 | 2.7100 | 1.65 | 1,599,257 | 57 | |
OKE | ONEOK | 09/19 | 93.7700 | -0.1300 | -0.14 | 2,105,575 | 57 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 57 | |
LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,579 | 56 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 56 | |
KMI | Kinder Morgan | 09/19 | 21.5900 | -0.0200 | -0.09 | 11,677,965 | 55 | |
CVS | CVS Health | 09/19 | 58.4000 | -0.0200 | -0.03 | 4,879,709 | 55 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,250 | 55 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,187 | 55 | |
ES | Eversource Energy | 09/19 | 67.2000 | -0.2900 | -0.43 | 2,324,595 | 55 | |
TMUS | T-Mobile US | 09/19 | 199.6400 | 2.9600 | 1.50 | 6,129,618 | 54 | |
NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,314,816 | 54 | |
O | Realty Income | 09/19 | 60.7000 | -1.4900 | -2.40 | 7,192,137 | 54 | |
IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 53 | |
DE | Deere | 09/19 | 409.7300 | 8.6600 | 2.16 | 1,742,879 | 53 | |
PLD | ProLogis | 09/19 | 128.5000 | 1.4800 | 1.17 | 2,591,911 | 53 | |
OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,438,450 | 52 | |
PEG | Public Service Enterprise Group Inc. | 09/19 | 83.4400 | -0.8000 | -0.95 | 3,177,902 | 52 | |
BMY | Bristol-Myers Squibb | 09/19 | 49.0200 | -0.7200 | -1.45 | 8,776,918 | 52 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 52 | |
MCD | McDonalds | 09/19 | 293.8500 | 1.8200 | 0.62 | 2,248,940 | 52 | |
AMGN | Amgen Inc. | 09/19 | 335.9500 | 3.0300 | 0.91 | 1,557,856 | 52 | |
ARE | Alexandria Real Estate Equity | 09/19 | 122.2200 | -1.6400 | -1.32 | 1,330,531 | 52 | |
PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,061,236 | 52 | |
ESS | Essex Property Trust, Inc. | 09/19 | 312.4200 | 0.1800 | 0.06 | 354,007 | 51 | |
SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 51 | |
AKR | Acadia Realty Trust | 09/19 | 22.6800 | 0.0500 | 0.22 | 1,081,439 | 51 | |
INTC | Intel | 09/19 | 21.1400 | 0.3700 | 1.78 | 98,086,832 | 51 | |
HIW | Highwoods Properties Inc. | 09/19 | 33.5800 | 0.5300 | 1.60 | 1,006,207 | 50 | |
BK | Bank Of New York Mellon | 09/19 | 71.7200 | 0.6800 | 0.96 | 3,013,276 | 50 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 50 | |
WMB | Williams Cos. | 09/19 | 44.8900 | -0.2900 | -0.64 | 4,787,002 | 49 | |
ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 49 | |
CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 49 | |
AXP | American Express | 09/19 | 268.7500 | 6.5700 | 2.51 | 2,969,553 | 48 | |
PFE | Pfizer | 09/19 | 29.6600 | -0.0900 | -0.30 | 22,562,014 | 48 | |
EPD | Enterprise Products | 09/19 | 29.3900 | -0.1000 | -0.34 | 2,893,940 | 48 | |
CDP | COPT Defense Properties | 09/19 | 30.4600 | -0.1500 | -0.49 | 647,033 | 48 | |
BKH | Black Hills | 09/19 | 60.8500 | -0.0300 | -0.05 | 364,156 | 48 | |
GTY | Getty Realty Corp. | 09/19 | 32.2600 | -0.1000 | -0.31 | 253,586 | 48 | |
AAT | American Assets Trust Inc. | 09/19 | 27.3700 | 0.2600 | 0.96 | 386,326 | 47 | |
KRC | Kilroy Realty Corporation | 09/19 | 40.7900 | 0.8000 | 2.00 | 2,918,639 | 47 | |
TFC | Truist Financial | 09/19 | 42.9300 | 0.9100 | 2.17 | 10,711,407 | 47 | |
ELV | Elevance Health | 09/19 | 538.0000 | -1.4600 | -0.27 | 710,412 | 47 | |
KRG | Kite Realty Group Trust | 09/19 | 26.5400 | -0.2200 | -0.82 | 1,855,621 | 47 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 46 | |
PDM | Piedmont Office Realty Trust | 09/19 | 10.1500 | 0.2000 | 2.01 | 757,808 | 46 | |
AMT | American Tower | 09/19 | 232.3100 | -3.6400 | -1.54 | 3,433,513 | 46 | |
DRH | DiamondRock Hospitality Company | 09/19 | 9.1000 | 0.4800 | 5.57 | 3,074,670 | 46 | |
BNL | Broadstone Net Lease | 09/19 | 18.7600 | -0.0100 | -0.05 | 710,307 | 46 | |
DEI | Douglas Emmett, Inc. | 09/19 | 17.4900 | 0.4800 | 2.82 | 2,007,450 | 46 | |
JNJ | Johnson & Johnson | 09/19 | 164.8200 | -1.3300 | -0.80 | 4,867,714 | 45 | |
LOW | Lowe's | 09/19 | 261.0000 | 4.3700 | 1.70 | 2,187,008 | 45 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,532,199 | 45 | |
UNP | Union Pacific | 09/19 | 248.4400 | -2.7600 | -1.10 | 3,395,391 | 45 | |
KO | Coca-Cola | 09/19 | 70.6200 | -1.1300 | -1.57 | 13,610,426 | 45 | |
AVB | Avalonbay Communities | 09/19 | 230.5500 | 0.1400 | 0.06 | 657,107 | 45 | |
SLG | SL Green Realty | 09/19 | 72.2100 | 0.1700 | 0.24 | 666,326 | 45 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 45 | |
CCI | Crown Castle | 09/19 | 115.1700 | -2.6100 | -2.22 | 2,368,172 | 44 | |
CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,382 | 44 | |
MUFG | Mitsubishi UFJ Financial Group | 09/19 | 10.3300 | 0.2200 | 2.18 | 1,885,196 | 44 | |
AON | Aon | 09/19 | 346.9700 | -2.3400 | -0.67 | 1,132,494 | 44 | |
RTX | RTX | 09/19 | 118.8200 | 0.7800 | 0.66 | 5,269,076 | 44 | |
IIPR | Innovative Industrial Properties | 09/19 | 135.6800 | 0.8800 | 0.65 | 220,410 | 43 | |
WMT | Walmart | 09/19 | 78.0400 | -0.9900 | -1.25 | 21,500,842 | 43 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,562,444 | 43 | |
EXR | Extra Space | 09/19 | 180.0900 | -1.5600 | -0.86 | 1,263,255 | 42 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 42 | |
MAA | Mid-America Apartment | 09/19 | 164.5100 | 0.5900 | 0.36 | 752,943 | 42 | |
ROIC | Retail Opportunity Investments | 09/19 | 15.9600 | 0.2400 | 1.53 | 1,447,805 | 42 | |
SITC | SITE Centers | 09/19 | 59.5000 | 0.8700 | 1.48 | 676,841 | 42 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 42 | |
ESRT | Empire State Realty Trust, Inc. | 09/19 | 11.2700 | 0.1600 | 1.44 | 2,163,127 | 41 | |
EQIX | Equinix | 09/19 | 870.9900 | 10.0400 | 1.17 | 467,005 | 41 | |
EPRT | Essential Properties Realty Trust | 09/19 | 33.8800 | 0.2300 | 0.68 | 2,040,583 | 41 | |
APLE | Apple Hospitality REIT | 09/19 | 15.1800 | 0.7200 | 4.98 | 2,403,469 | 41 | |
UE | Urban Edge Properties | 09/19 | 21.2900 | 0.0500 | 0.24 | 828,104 | 41 | |
RHP | Ryman Hospitality Properties, In | 09/19 | 108.9100 | 5.1300 | 4.94 | 575,091 | 41 | |
RLJ | RLJ Lodging Trust | 09/19 | 9.9000 | 0.6000 | 6.45 | 2,563,834 | 41 | |
PG | Procter & Gamble | 09/19 | 171.5400 | -2.3800 | -1.37 | 8,632,175 | 41 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 41 | |
MAC | Macerich Co. | 09/19 | 17.2700 | 0.5100 | 3.04 | 3,595,148 | 41 | |
FCPT | Four Corners Property Trust | 09/19 | 29.9800 | -0.6400 | -2.09 | 1,272,728 | 41 | |
USB | U.S. Bancorp | 09/19 | 46.4700 | 1.2900 | 2.86 | 8,943,323 | 41 |