首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
NMI Holdings Inc
〈NMIH〉
金融相關 金融業 產險．再保險
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NMIH NMI Holdings Inc 04/24 33.9000 0.4100 1.22 793,247 26,891
0 WTM White Mountains Insurance Group Ltd. 04/24 1,772.1000 21.1000 1.21 9,312 16,502
0 ERIE Erie Indemnity 04/24 408.7300 -2.9300 -0.71 124,737 50,984
0 EG Everest Group 04/24 355.1900 -1.0100 -0.28 357,496 126,979
0 VRSK Verisk Analytics 04/24 288.2400 -1.8100 -0.62 717,771 206,890
0 CB Chubb 04/24 282.0000 -2.4900 -0.88 1,964,296 553,931
0 PGR Progressive 04/24 265.1900 0.1600 0.06 1,821,704 483,098
0 TRV Travelers 04/24 260.4000 1.3200 0.51 1,414,293 368,282
0 ITIC Investors Title 04/24 230.8200 -0.4100 -0.18 2,889 667
0 RNR RenaissanceRe Holdings Ltd. 04/24 227.9400 -12.0200 -5.01 1,013,299 230,971
0 ALL Allstate 04/24 194.8600 0.1300 0.07 914,354 178,171
0 THG Hanover Insurance Group Inc. 04/24 163.8900 0.9300 0.57 260,223 42,648
0 HCI HCI Group, Inc. 04/24 142.9200 0.5900 0.41 94,685 13,532
0 CINF Cincinnati Financial 04/24 135.3600 1.3100 0.98 517,414 70,037
0 AFG American Financial Group 04/24 129.1300 0.6600 0.51 293,439 37,892
0 HIG The Hartford 04/24 119.2400 0.1900 0.16 1,699,429 202,640
0 AXS Axis Capital Holdings 04/24 95.6400 0.5700 0.60 645,697 61,754
0 ACGL Arch Capital Group 04/24 92.1000 -0.4100 -0.44 1,828,817 168,434
0 SIGI Selective Insurance 04/24 89.2600 -1.6400 -1.80 582,692 52,011
0 AIG AIG 04/24 82.4500 0.8000 0.98 2,620,755 216,081
0 SAFT Safety Insurance 04/24 77.4300 1.1050 1.45 52,915 4,097
0 RLI RLI 04/24 75.2200 -2.8500 -3.65 573,404 43,131
0 WRB W.R. Berkley 04/24 71.7500 0.5100 0.72 1,819,935 130,580
0 FNF Fidelity National Financial 04/24 63.2100 1.2100 1.95 1,149,267 72,645
0 FAF First American 04/24 62.6000 2.9000 4.86 1,688,940 105,728
0 UHAL U-Haul 04/24 61.4100 1.0400 1.72 58,830 3,613
0 VOYA Voya Financial 04/24 59.0700 1.5800 2.75 1,661,452 98,142
0 KMPR Kemper 04/24 58.8000 0.2100 0.36 291,185 17,122
0 MCY Mercury General Corporation 04/24 54.5700 0.2200 0.40 261,182 14,253
0 EIG Employers Holdings Inc. 04/24 48.9100 0.4000 0.82 142,500 6,970
0 CNA CNA Financial Corp. 04/24 48.0100 -0.2700 -0.56 289,030 13,876
0 HMN Horace Mann Educators Corp. 04/24 40.6900 0.3300 0.82 197,734 8,046
0 ORI Old Republic International Corporation 04/24 38.4200 0.4500 1.19 1,044,423 40,127
0 ALLY Ally Financial Inc. 04/24 33.1900 1.1300 3.52 4,726,904 156,886
0 RDN Radian Group 04/24 31.9100 0.3000 0.95 1,096,514 34,990
0 HTH Hilltop Holdings Inc. 04/24 29.2900 0.3400 1.17 275,832 8,079
0 GBLI Global Indemnity 04/24 28.5000 -0.3800 -1.32 14,955 426
0 UFCS United Fire Group 04/24 27.9900 0.2300 0.83 88,740 2,484
0 MTG MGIC Investment Corporation 04/24 24.7100 0.5600 2.32 2,374,708 58,679
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 04/24 23.3900 -0.0700 -0.30 155,205 3,630
0 PRA ProAssurance 04/24 23.1100 0.1100 0.48 658,733 15,223
0 DGICA Donegal Group - Class A Common Stock 04/24 19.5500 1.0000 5.39 208,127 4,069
0 HRTG Heritage Insurance 04/24 19.0500 -0.0200 -0.10 445,768 8,492
0 DGICB Donegal Group - Class B Common Stock 04/24 17.5000 0.5200 3.06 923 16
0 CRD.A Crawford CL 'A' 04/24 10.6600 0.1200 1.14 70,782 755
0 CRD.B Crawford CL 'B' 04/24 10.4100 0.0700 0.68 2,917 30
0 KFS Kingsway Financial Services 04/24 8.4500 0.2900 3.55 55,185 466
0 AEG Aegon 04/24 6.4400 0.0800 1.26 11,781,213 75,871
0 MBI MBIA, Inc. 04/24 4.6700 0.0400 0.86 158,480 740
0 JRVR James River Group 04/24 4.3800 0.0300 0.69 90,771 398
0 OB Outbrain 04/24 3.8000 0.1500 4.11 311,727 1,185
0 SPRU Spruce Power 04/24 1.9500 -0.0200 -1.02 57,537 112
0 AAME Atlantic American 04/24 1.5300 -0.0100 -0.65 8,350 13
0 MHLD Maiden Holdings 04/24 1.0800 -0.0500 -4.42 163,509 177
1m3m1y5yYTD