首頁 / 個股資料 / 相關公司 / ETF成分股
NMI Holdings Inc
〈NMIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 160
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 133
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 129
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 118
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 103
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 95
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 89
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 86
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 86
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 85
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 78
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 78
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 76
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 75
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 73
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 72
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 72
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 72
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 72
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 69
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 67
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 67
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 67
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 66
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 66
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 64
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 63
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 63
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 63
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 63
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 62
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 62
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 62
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 62
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 62
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 61
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 61
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 61
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 61
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 61
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 61
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 60
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 60
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 60
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 60
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 60
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 60
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 60
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 60
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 60
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 60
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 60
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 60
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 60
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 59
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 59
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 59
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 59
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 59
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 59
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 58
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 58
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 58
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 58
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 58
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 58
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 58
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 58
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 58
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 58
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 58
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 58
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 57
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 57
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 57
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 57
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 57
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 57
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 57
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 57
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 57
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 56
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 56
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 56
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 56
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 56
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 56
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 56
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 56
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 56
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 56
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 56
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 56
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 56