首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NMI Holdings Inc
〈NMIH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 170
BAC Bank of America 04/11 35.9500 0.1000 0.28 63,671,936 145
MS Morgan Stanley 04/11 108.1200 1.5400 1.44 10,573,205 139
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 126
C Citigroup 04/11 61.6400 0.0500 0.08 24,776,014 125
GS Goldman Sachs 04/11 494.4400 4.6400 0.95 3,770,238 108
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 94
HSBC HSBC Holdings 04/11 49.8900 1.6700 3.46 3,761,543 92
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 90
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 90
UNH UnitedHealth 04/11 599.4700 5.0700 0.85 6,121,458 90
AAPL Apple 04/11 198.1500 7.7300 4.06 86,610,384 89
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 82
NEE NextEra Energy 04/11 65.8100 -0.9100 -1.36 14,856,876 82
GM General Motors 04/11 43.6300 -0.1000 -0.23 10,735,592 80
DE Deere 04/11 459.1300 14.9400 3.36 1,245,120 78
HD Home Depot 04/11 353.8600 0.2400 0.07 3,576,408 77
EXC Exelon 04/11 46.0000 0.8800 1.95 9,451,356 77
TMUS T-Mobile US 04/11 258.6700 2.5500 1.00 3,987,472 76
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 72
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 72
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 72
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 71
AXP American Express 04/11 251.1300 4.2400 1.72 4,413,488 71
IDCC InterDigital 04/11 201.9300 -0.6200 -0.31 247,188 70
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 70
T AT&T 04/11 26.7900 0.4000 1.52 32,057,592 70
RDN Radian Group 04/11 32.4000 0.8500 2.69 2,441,215 69
BK Bank of New York Mellon 04/11 77.6700 1.0600 1.38 6,804,438 69
ABCB Ameris Bancorp 04/11 51.4100 0.2900 0.57 606,067 69
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 69
CASH Pathward Financial 04/11 67.7900 0.5900 0.88 218,407 68
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 68
TBBK The Bancorp 04/11 43.6300 0.6700 1.56 662,818 68
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 67
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 67
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 67
OFG OFG 04/11 34.8800 -0.2000 -0.57 263,605 67
EIX Edison International 04/11 56.1000 0.7000 1.26 2,085,601 67
D Dominion Energy 04/11 52.7400 0.8100 1.56 5,152,859 67
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 67
OKE ONEOK 04/11 82.5600 1.3200 1.62 3,777,807 67
MCY Mercury General Corporation 04/11 51.8200 -0.3500 -0.67 287,247 67
PM Philip Morris International Inc. 04/11 153.8900 2.7200 1.80 6,460,909 67
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 66
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 66
ATGE Adtalem Global Education 04/11 103.7800 1.0000 0.97 308,884 66
AX Axos Financial 04/11 57.2400 0.0700 0.12 353,885 66
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 66
APAM Artisan Partners Asset Management 04/11 35.4700 0.4600 1.31 533,521 66
IOSP Innospec 04/11 87.4700 0.9500 1.10 145,992 66
ENVA Enova International 04/11 89.1100 -1.6100 -1.77 580,317 66
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 66
YELP Yelp 04/11 34.2000 -0.0500 -0.15 818,990 66
HWKN Hawkins 04/11 114.7800 4.3200 3.91 79,100 65
BANF BancFirst 04/11 102.7600 -0.4300 -0.42 100,477 65
PLUS ePlus 04/11 58.2300 0.3900 0.67 121,580 65
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 65
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 65
CPRX Catalyst 04/11 22.0500 0.6000 2.80 1,108,925 65
PEP PepsiCo 04/11 144.4300 0.2900 0.20 8,563,304 65
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 64
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 64
TPH TRI Pointe Homes 04/11 29.2400 0.1400 0.48 744,551 64
CTRE CareTrust REIT 04/11 28.0700 0.4000 1.45 1,534,183 64
COOP Mr. Cooper Group 04/11 110.0000 1.4400 1.33 1,419,984 64
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 64
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 64
CORT Corcept Therapeutics 04/11 68.6200 0.8900 1.31 1,108,945 64
ADUS Addus 04/11 100.8500 -0.9200 -0.90 194,173 64
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 64
BMI Badger Meter 04/11 183.5000 1.3300 0.73 262,846 64
PCG PG&E 04/11 16.9200 0.4500 2.73 13,592,188 64
WSFS WSFS Financial 04/11 45.9000 -0.2400 -0.52 453,340 64
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 64
SLVM Sylvamo 04/11 60.2100 1.3000 2.21 307,585 63
SFBS ServisFirst Bank 04/11 68.7400 -0.2800 -0.41 201,267 63
HSII Heidrick & Struggles 04/11 41.1600 0.6600 1.63 96,202 63
VZ Verizon Communications 04/11 43.7300 0.8100 1.89 30,144,342 63
MMSI Merit Medical Systems 04/11 92.0400 0.5000 0.55 749,192 63
PPBI Pacific Premier Bancorp 04/11 18.3500 -0.3600 -1.92 890,852 63
PJT PJT Partners 04/11 129.6000 0.2400 0.19 489,361 63
BCC Boise Cascade 04/11 95.6600 0.9800 1.04 261,312 63
BCPC Balchem 04/11 160.7300 4.6400 2.97 188,554 63
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 63
BA Boeing 04/11 156.8400 1.3200 0.85 8,810,699 63
ESE ESCO Technologies 04/11 151.2500 4.2500 2.89 139,156 63
CATY Cathay General Bancorp 04/11 37.3200 -0.2800 -0.74 538,115 63
BANR Banner 04/11 56.5100 -0.2800 -0.49 207,704 63
FTDR frontdoor 04/11 39.9200 0.3200 0.81 797,552 63
PLAB Photronics 04/11 18.0500 0.3100 1.75 570,889 63
LRN Stride 04/11 134.8000 1.0600 0.79 811,830 63
ORCL Oracle 04/11 132.3500 -1.0000 -0.75 10,190,175 63
PLMR Palomar Holdings 04/11 147.8800 4.8900 3.42 249,142 62
ITGR Integer Holdings 04/11 116.5000 2.6700 2.35 633,873 62
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 62
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 62
FSS Federal Signal 04/11 76.2600 2.0600 2.78 580,825 62
ET Energy Transfer 04/11 16.3300 0.4200 2.64 18,407,268 62
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 62
EPRT Essential Properties Realty Trust 04/11 30.7400 0.7100 2.36 1,610,034 62
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 62
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 62
DFIN Donnelley Financial Solutions 04/11 40.1700 -0.5100 -1.25 843,447 62
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 62
SNEX StoneX Group 04/11 75.5500 1.5700 2.12 306,801 62
SRE Sempra 04/11 68.3100 1.4100 2.11 4,169,531 62
AROC Archrock 04/11 22.8000 0.4900 2.20 1,916,634 62
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 62
1m3m1y5yYTD