首頁 / 個股資料 / 相關公司 / 細產業
Nomura Holdings Inc.
〈NMR〉
金融相關 金融業 銀行．證券．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/25 72.3700 0.5800 0.81 369,100 26,712
0 ACNB ACNB Corporation 11/25 48.3700 0.4100 0.85 20,931 1,012
0 AROW Arrow Financial 11/25 33.3500 -0.1000 -0.30 77,422 2,582
0 ASB Associated Banc 11/25 27.1900 -0.1200 -0.44 2,746,161 74,668
0 ASRV AmeriServ Financial 11/25 2.8600 -0.0200 -0.69 17,426 50
0 ATLO Ames National 11/25 17.4300 -0.1900 -1.08 24,739 431
0 AUBN Auburn National Bancorporation 11/25 22.9100 -0.4400 -1.88 3,294 75
0 AVAL Grupo Aval Acciones y Valores S.A. 11/25 2.1200 0.0500 2.42 35,749 76
0 AXP American Express 11/25 305.2100 3.9100 1.30 3,416,664 1,042,800
0 BAC Bank of America 11/25 47.5000 0.5000 1.06 42,360,704 2,012,133
0 BANC Banc of California 11/25 17.7700 0.8200 4.84 4,481,909 79,644
0 BANF BancFirst 11/25 128.0900 1.8100 1.43 142,197 18,214
0 BANR Banner 11/25 76.2600 0.7900 1.05 282,843 21,570
0 BAP Credicorp 11/25 191.8700 -5.4500 -2.76 343,614 65,929
0 BBD Banco Bradesco - ADS 11/25 2.3400 -0.0400 -1.68 18,918,282 44,269
0 BBDO Banco Bradesco - ADS(each representing one Common 11/25 2.1000 -0.0400 -1.87 24,099 51
0 BBVA Banco Bilbao Vizcaya Argentaria 11/25 9.6700 0.1300 1.36 1,611,771 15,586
0 BCBP BCB Bancorp 11/25 13.5500 0.0500 0.37 53,435 724
0 BCH Banco de Chile 11/25 22.8200 0.2700 1.20 234,754 5,357
0 BCS Barclays 11/25 13.3500 0.3800 2.93 9,430,596 125,898
0 BFIN BankFinancial Corporation 11/25 12.9000 0.3300 2.63 18,562 239
0 BHB Bar Harbor Bank 11/25 35.8600 -0.1100 -0.31 40,842 1,465
0 BHLB Berkshire Hills Bancorp 11/25 31.3200 0.1000 0.32 287,026 8,990
0 BKU BankUnited Inc. 11/25 43.2000 0.4800 1.12 829,308 35,826
0 BLX Banco Latinoamericano de Comerci 11/25 33.9800 0.1400 0.41 83,984 2,854
0 BMA Banco Macro S.A. 11/25 80.7600 -0.1500 -0.19 319,122 25,772
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/25 95.5700 0.6500 0.68 741,363 70,852
0 BMRC Bank of Marin 11/25 26.3300 0.1100 0.42 50,066 1,318
0 BNS Scotiabank 11/25 56.5400 0.0900 0.16 1,034,064 58,466
0 BOH Bank of Hawaii 11/25 80.5100 0.2300 0.29 864,343 69,588
0 BOKF BOK Financial 11/25 119.6700 2.1400 1.82 286,147 34,243
0 BPOP Popular 11/25 101.8000 2.8400 2.87 455,657 46,386
0 BRKL Brookline Bancorp 11/25 12.7300 0.1300 1.03 598,577 7,620
0 BSAC Banco Santander - Chile 11/25 18.9500 -0.0100 -0.05 615,628 11,666
0 BSBR Banco Santander (Brasil) 11/25 4.5900 0.0600 1.32 503,916 2,313
0 BSRR Sierra Bancorp 11/25 32.3800 -0.0100 -0.03 81,227 2,630
0 BUSE First Busey 11/25 27.5500 0.2400 0.88 292,096 8,047
0 BWFG Bankwell Financial Group 11/25 34.5400 1.3400 4.04 14,932 516
0 BYFC Broadway Financial 11/25 7.2100 0.1900 2.71 12,442 90
0 C Citigroup 11/25 70.7500 0.9100 1.30 18,794,508 1,329,711
0 CAC Camden National 11/25 48.3400 0.3800 0.79 63,234 3,057
0 CARV Carver Bancorp 11/25 1.6700 0 0 5,730 10
0 CASH Pathward Financial 11/25 84.2900 1.3900 1.68 229,288 19,327
0 CASS Cass Information Systems 11/25 44.8250 -0.1350 -0.30 49,455 2,217
0 CATY Cathay General Bancorp 11/25 53.8500 1.0400 1.97 404,047 21,758
0 CBAN Colony Bankcorp 11/25 17.8300 0.2600 1.48 49,202 877
0 CBFV CB Financial Services 11/25 30.1100 0.1100 0.37 8,918 269
0 CBSH Commerce Bancshares 11/25 74.3600 0.6600 0.90 851,084 63,287
0 CBU Community Financial System 11/25 71.4500 0.5900 0.83 297,620 21,265
0 CCBG Capital City Bank Group 11/25 39.5100 0.3900 1.00 38,606 1,525
0 CCNE CNB Financial 11/25 28.3800 0.2500 0.89 62,783 1,782
0 CFBK CF Bankshares 11/25 28.0000 0.6250 2.28 41,927 1,174
0 CFFI C&F Financial 11/25 76.8200 2.6300 3.54 27,627 2,122
0 CFFN Capitol Federal Financial 11/25 6.8800 -0.0100 -0.15 744,698 5,124
0 CFG Citizens Financial Group 11/25 48.4600 0.8100 1.70 4,460,293 216,146
0 CFR Cullen/Frost Bankers Inc. 11/25 143.9200 1.6000 1.12 556,407 80,078
0 CHCO City Holding 11/25 133.9600 2.1700 1.65 79,496 10,649
0 CHMG Chemung Financial Corp 11/25 52.4600 1.0600 2.06 24,523 1,286
0 CIB BanColombia S.A. 11/25 33.3300 0.5400 1.65 469,734 15,656
0 CM CIBC 11/25 65.4100 -0.0100 -0.02 840,577 54,982
0 CMA Comerica Incorporated 11/25 72.7300 1.6400 2.31 1,615,354 117,485
0 CNOB ConnectOne 11/25 28.6600 0.8300 2.98 264,098 7,569
0 COF Capital One Financial Corp. 11/25 191.8900 4.8300 2.58 4,844,048 929,524
0 COLB Columbia Banking System 11/25 32.0100 0.3700 1.17 2,188,750 70,062
0 CPF Central Pacific Financial Corp. 11/25 32.6300 0.4600 1.43 208,509 6,804
0 CTBI Community Trust Bancorp 11/25 60.0700 0.3900 0.65 54,635 3,282
0 CUBI Customers Bancorp 11/25 57.6600 1.5500 2.76 493,675 28,465
0 CVBF CVB Financial 11/25 24.0000 0.1700 0.71 1,196,401 28,714
0 CWBC Community West Bancshares 11/25 22.3000 0.4800 2.20 101,109 2,255
0 CZNC Citizens & Northern 11/25 20.5600 -0.1600 -0.77 43,550 895
0 CZWI Citizens Community Bancorp 11/25 16.4000 0.3000 1.86 53,349 875
0 DB Deutsche Bank 11/25 16.4800 0.2800 1.73 1,439,938 23,730
0 DCOM Dime Community Bancshares 11/25 36.3600 0.0400 0.11 455,586 16,565
0 EBMT Eagle Bancorp Montana 11/25 17.4000 0.3400 1.99 33,615 585
0 EFSC Enterprise Financial Services 11/25 61.3800 0.6400 1.05 295,504 18,138
0 EGBN Eagle Bancorp 11/25 30.0000 0.5900 2.01 238,974 7,169
0 ESSA ESSA Bancorp, Inc. 11/25 20.5100 0.2100 1.03 24,312 499
0 EVBN Evans Bancorp 11/25 44.9200 0.7600 1.72 17,142 770
0 EWBC East West Bancorp 11/25 111.2300 1.1500 1.04 1,017,506 113,177
0 FBIZ First Business Financial Services 11/25 51.4650 0.9850 1.95 43,324 2,230
0 FBMS First Bancshares 11/25 38.2200 0.5700 1.51 141,868 5,422
0 FBNC First Bancorp 11/25 49.2000 1.0800 2.24 408,722 20,109
0 FBP First BanCorp. 11/25 21.6000 0.3000 1.41 1,407,780 30,408
0 FCAP First Capital 11/25 32.6500 -0.1300 -0.40 1,513 49
0 FCBC First Community Bankshares 11/25 46.9300 0.1100 0.23 35,072 1,646
0 FCCO First Community Corporation 11/25 25.5200 0.4700 1.88 41,221 1,052
0 FCF First Commonwealth Financial Cor 11/25 19.4100 0.2000 1.04 663,658 12,882
0 FCNCA First Citizens BancShares 11/25 2,341.0200 -12.0600 -0.51 177,845 416,339
0 FFBC First Financial Bancorp. 11/25 30.3400 0.4800 1.61 539,061 16,355
0 FFIC Flushing Financial 11/25 18.2000 0.1100 0.61 180,856 3,292
0 FFIN First Financial Bankshares 11/25 43.0500 0.2800 0.65 801,641 34,511
0 FFNW First Financial Northwest 11/25 22.6300 -0.0800 -0.35 19,741 447
0 FFWM First Foundation 11/25 8.2500 0.2200 2.74 651,289 5,373
0 FHN First Horizon 11/25 21.4200 0.4900 2.34 8,068,252 172,822
0 FIBK First Interstate BancSystem 11/25 35.4700 1.0800 3.14 1,081,340 38,355
0 FISI Financial Institutions 11/25 28.2100 0.3100 1.11 59,331 1,674
0 FITB Fifth Third 11/25 48.4400 0.5400 1.13 5,625,722 272,510
0 FLG Flagstar Financial 11/25 12.2800 0.5800 4.96 11,099,256 136,299
0 FLIC First of Long Island 11/25 14.9600 0.5400 3.74 157,013 2,349
0 FMBH First Mid Bancshares 11/25 42.7200 0.4300 1.02 63,162 2,698
0 FMNB Farmers National Banc 11/25 15.7500 -0.0300 -0.19 120,514 1,898
0 FNB F.N.B. 11/25 17.2900 0.1400 0.82 2,824,906 48,843
0 FNLC The First Bancorp, Inc. 11/25 29.3600 0.0600 0.20 24,782 728
0 FNWB First Northwest 11/25 11.6900 0.2900 2.54 26,616 311
0 FRBA First Bank 11/25 14.9100 0.1100 0.74 32,851 490
0 FRME First Merchants 11/25 44.9700 0.9200 2.09 281,196 12,645
0 FSBW FS Bancorp 11/25 47.6000 0.7000 1.49 18,390 875
0 FSFG First Savings Financial Group 11/25 29.5100 0.2900 0.99 53,553 1,580
0 FULT Fulton Financial 11/25 21.9900 0.3800 1.76 1,525,711 33,550
0 FUNC First United 11/25 35.4900 0.5200 1.49 71,074 2,522
0 GABC German American Bancorp 11/25 45.6600 -0.3000 -0.65 90,916 4,151
0 GBCI Glacier Bancorp 11/25 58.8900 0.5600 0.96 942,438 55,500
0 GCBC Greene County Bancorp 11/25 31.4400 -0.1500 -0.47 25,232 793
0 GDOT Green Dot 11/25 10.4300 0.2000 1.96 458,174 4,779
0 GGAL Grupo Financiero Galicia 11/25 55.5100 0.0300 0.05 1,444,035 80,158
0 GLBZ Glen Burnie 11/25 6.2500 0.6500 11.61 13,231 83
0 GS Goldman Sachs 11/25 603.0300 0.2500 0.04 2,894,937 1,745,734
0 GSBC Great Southern Bancorp 11/25 64.0400 -0.2000 -0.31 53,909 3,452
0 HAFC Hanmi Financial 11/25 26.8400 0.2900 1.09 177,035 4,752
0 HBAN Huntington Bancshares 11/25 18.2000 0.3100 1.73 16,384,294 298,194
0 HBCP Home Bancorp 11/25 51.2400 1.1000 2.19 35,953 1,842
0 HBNC Horizon Bancorp 11/25 18.5700 0.0450 0.24 264,094 4,904
0 HDB HDFC Bank Ltd. 11/25 66.9100 2.4100 3.74 6,661,446 445,717
0 HFBL Home Federal 11/25 12.3600 -0.0400 -0.32 6,433 80
0 HFWA Heritage Financial 11/25 26.7800 0.2800 1.06 252,490 6,762
0 HIFS Hingham Institution for Savings 11/25 285.1600 -0.3200 -0.11 11,080 3,160
0 HMST HomeStreet 11/25 11.8000 0.0900 0.77 345,878 4,081
0 HOMB Home BancShares 11/25 32.0600 0.4000 1.26 1,419,598 45,512
0 HSBC HSBC Holdings 11/25 46.4900 0.5500 1.20 903,556 42,006
0 HTBI HomeTrust Bancshares 11/25 38.2700 0.5900 1.57 128,917 4,934
0 HTBK Heritage Commerce 11/25 10.9200 0.0100 0.09 537,408 5,868
0 HTLF Heartland Financial USA 11/25 68.9500 1.4200 2.10 167,324 11,537
0 HWBK Hawthorn Bancshares 11/25 31.7200 1.3000 4.27 5,670 180
0 IBCP Independent Bank 11/25 38.8700 0.3700 0.96 109,633 4,261
0 IBN ICICI Bank 11/25 31.1900 0.4300 1.40 6,084,770 189,784
0 IBOC International Bancshares 11/25 75.1100 1.7100 2.33 544,262 40,880
0 IBTX Independent Bank Group 11/25 67.3100 1.8200 2.78 226,778 15,264
0 INBK First Internet 11/25 42.1800 0.2600 0.62 30,378 1,281
0 INDB Independent Bank Corp. 11/25 74.9700 0.9900 1.34 301,431 22,598
0 ING ING Groep N.V.(ADR) 11/25 15.3400 0.0600 0.39 2,677,195 41,068
0 IROQ IF Bancorp 11/25 21.0000 -0.2969 -1.39 3,974 83
0 ISTR Investar Holding 11/25 24.3600 0.5400 2.27 61,568 1,500
0 ITUB Itau Unibanco 11/25 5.8500 0 0 17,065,042 99,830
0 JPM JPMorgan Chase 11/25 250.2900 1.7400 0.70 9,885,478 2,474,236
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/25 24.9000 1.6600 7.14 5,057,556 125,933
0 KB KB Financial 11/25 69.7600 -0.1700 -0.24 130,263 9,087
0 KEY KeyCorp 11/25 19.8100 0.2100 1.07 8,530,027 168,980
0 KFFB Kentucky First Federal Bancorp 11/25 2.6000 -0.0360 -1.37 4,258 11
0 KRNY Kearny Financial 11/25 8.2100 -0.0600 -0.73 334,248 2,744
0 LARK Landmark Bancorp 11/25 23.2200 0.0500 0.22 3,793 88
0 LCNB LCNB 11/25 17.6300 0.3600 2.08 43,674 770
0 LION Lionsgate Studios 11/25 7.1000 0.0100 0.14 171,078 1,215
0 LKFN Lakeland Financial 11/25 75.8500 0.4700 0.62 177,058 13,430
0 LSBK Lake Shore Bancorp 11/25 13.4500 -0.5100 -3.65 1,086 15
0 LYG Lloyds Banking 11/25 2.7500 0.0200 0.73 9,633,013 26,491
0 MBCN Middlefield Banc 11/25 31.1800 -0.5400 -1.70 12,253 382
0 MBWM Mercantile Bank 11/25 51.1400 0.7500 1.49 100,512 5,140
0 MC Moelis & Company 11/25 77.5800 2.5300 3.37 661,576 51,325
0 MFG Mizuho Financial Group 11/25 4.9500 -0.0300 -0.60 888,391 4,398
0 MGYR Magyar Bancorp 11/25 13.2500 -0.0100 -0.08 27,511 365
0 MOFG MidWestOne 11/25 33.2600 -0.4400 -1.31 96,652 3,215
0 MPB Mid Penn Bancorp 11/25 32.8600 0.4300 1.33 69,421 2,281
0 MS Morgan Stanley 11/25 133.6600 -1.0300 -0.76 7,962,655 1,064,288
0 MTB M&T Bank 11/25 221.9500 0.8300 0.38 1,461,952 324,480
0 NBN Northeast Bank 11/25 100.4900 -0.9100 -0.90 180,718 18,160
0 NBTB NBT Bancorp 11/25 50.9900 0.5400 1.07 284,202 14,491
0 NFBK Northfield Bancorp, Inc. 11/25 13.8700 0.0900 0.65 173,514 2,407
0 NKSH National Bankshares, Inc. 11/25 31.9800 -0.0600 -0.19 13,567 434
1 NMR Nomura Holdings Inc. 11/25 6.0800 0.0400 0.66 487,135 2,962
0 NRIM Northrim BanCorp Inc 11/25 88.0800 -0.4200 -0.47 29,105 2,564
0 NTRS Northern Trust Corporation 11/25 110.5300 1.0700 0.98 2,583,284 285,530
0 NWBI Northwest Bancshares 11/25 15.0300 0.1000 0.67 802,600 12,063
0 NWFL Norwood Financial 11/25 31.2900 0.7800 2.56 10,071 315
0 OCFC OceanFirst Financial 11/25 21.2700 0.3900 1.87 239,654 5,097
0 OFG OFG 11/25 46.7200 1.2000 2.64 305,760 14,285
0 ONB Old National Bancorp 11/25 22.9400 1.2900 5.96 11,954,977 274,247
0 OPOF Old Point Financial Corporation 11/25 21.8200 0.1700 0.79 8,497 185
0 ORRF Orrstown Financial Services 11/25 40.1000 -0.3900 -0.96 486,266 19,499
0 OSBC Old Second Bancorp, Inc. 11/25 18.9000 0.1900 1.02 358,753 6,780
0 OVBC Ohio Valley Banc Corp. 11/25 27.0000 -0.7500 -2.70 4,533 122
0 OVLY Oak Valley Bancorp (CA) 11/25 31.4000 0.6900 2.25 8,318 261
0 OZK Bank OZK 11/25 50.5500 1.2200 2.47 1,463,257 73,968
0 PB Prosperity Bancshares 11/25 85.0700 0.7700 0.91 784,995 66,780
0 PBHC Pathfinder Bancorp, Inc. 11/25 17.8200 -0.1800 -1.00 1,997 36
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/25 31.4300 -0.0400 -0.13 63,615 1,999
0 PEBO Peoples Bancorp 11/25 36.0200 0.1900 0.53 182,179 6,562
0 PFBC Preferred Bank 11/25 96.7300 1.0600 1.11 96,796 9,363
0 PFIS Peoples Financial Services 11/25 58.7600 2.2700 4.02 57,976 3,407
0 PFS Provident Financial Services 11/25 21.6600 0.2600 1.21 653,928 14,164
0 PGC Peapack-Gladstone Financial Corporation 11/25 36.6400 0.2700 0.74 142,827 5,233
0 PKBK Parke Bancorp, Inc. 11/25 23.6100 0.0600 0.25 20,027 473
0 PLBC Plumas Bancorp 11/25 48.1000 0.5700 1.20 12,828 617
0 PNBK Patriot National Bancorp Inc. 11/25 1.8600 -0.0300 -1.59 3,943 7
0 PNC PNC Financial Services 11/25 212.4700 2.4000 1.14 2,291,385 486,851
0 PNFP Pinnacle Financial Partners, Inc. 11/25 129.8700 3.6900 2.92 721,608 93,715
0 PPBI Pacific Premier Bancorp 11/25 29.1100 0.3800 1.32 596,545 17,365
0 PRK Park National 11/25 196.9500 -3.0600 -1.53 111,407 21,942
0 PROV Provident Financial Holdings, Inc. 11/25 15.9000 0.1800 1.15 17,219 274
0 PWOD Penns Woods Bancorp, Inc. 11/25 31.1900 0.7800 2.56 17,948 560
0 QCRH QCR Holdings 11/25 93.2400 0.5750 0.62 68,873 6,422
0 RBCAA Republic Bancorp, Inc. 11/25 77.8300 0.2100 0.27 26,428 2,057
0 RF Regions Financial 11/25 27.4700 0.1900 0.70 11,126,381 305,642
0 RNST Renasant 11/25 38.6200 0.7200 1.90 682,750 26,368
0 RVSB Riverview Bancorp Inc 11/25 5.5300 0.0800 1.47 24,530 136
0 RY Royal Bank Of Canada 11/25 124.3200 -0.7600 -0.61 827,458 102,870
0 SAN Banco Santander 11/25 4.6400 0.0900 1.98 3,450,587 16,011
0 SASR Sandy Spring Bancorp, Inc. 11/25 38.7100 0.8600 2.27 317,828 12,303
0 SBCF Seacoast Banking Corporation of Florida 11/25 30.9000 0.3300 1.08 473,995 14,646
0 SBFG SB Financial Group, Inc. 11/25 20.9100 -0.8800 -4.04 19,611 410
0 SBSI Southside Bancshares 11/25 35.9900 0.0300 0.08 214,778 7,730
0 SF Stifel Financial Corp. 11/25 117.7200 1.5000 1.29 809,671 95,314
0 SFBC Sound Financial Bancorp 11/25 53.5700 -0.4300 -0.80 848 45
0 SFBS ServisFirst Bank 11/25 99.0000 2.3600 2.44 309,779 30,668
0 SFNC Simmons First National 11/25 24.8600 0.0300 0.12 1,211,468 30,117
0 SFST Southern First Bancshares 11/25 44.8600 0.8500 1.93 17,128 768
0 SHBI Shore Bancshares 11/25 16.6300 0.0800 0.48 103,435 1,720
0 SHG Shinhan Financial Group 11/25 40.0400 0.2900 0.73 79,542 3,185
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/25 66.8000 0.4100 0.62 25,660 1,714
0 SMFG Sumitomo Mitsui Financial Group 11/25 14.4800 0.2100 1.47 913,566 13,228
0 SNV Synovus Financial 11/25 58.6700 1.0500 1.82 1,578,882 92,633
0 SRCE 1st Source 11/25 66.1900 -0.1000 -0.15 118,534 7,846
0 SSB SouthState 11/25 111.9300 2.9300 2.69 649,829 72,735
0 SSBI Summit State Bank 11/25 7.0600 0.1400 2.02 4,101 29
0 STBA S&T Bancorp, Inc. 11/25 44.1200 0.6800 1.57 205,913 9,085
0 STI Solidion 11/25 0.4375 0.0530 13.78 4,893,340 2,141
0 SYBT S.Y. Bancorp, Inc. 11/25 77.4200 1.3100 1.72 136,418 10,561
0 TBBK The Bancorp 11/25 60.3600 2.9400 5.12 1,036,257 62,548
0 TBNK Territorial Bancorp Inc. 11/25 11.0300 0.0900 0.82 21,442 237
0 TCBI Texas Capital Bancshares, Inc. 11/25 89.6800 1.9500 2.22 551,622 49,469
0 TCBK TriCo Bancshares 11/25 49.6200 0.6700 1.37 178,530 8,859
0 TD Toronto-Dominion Bank 11/25 55.8400 -0.3200 -0.57 2,766,410 154,476
0 TFSL TFS Financial Corporation 11/25 14.5300 0.0100 0.07 373,591 5,428
0 THFF First Financial 11/25 50.2400 0.4100 0.82 52,487 2,637
0 TMP Tompkins Financial 11/25 76.0600 -0.0800 -0.11 93,712 7,128
0 TOWN TowneBank 11/25 37.0900 0.9600 2.66 328,060 12,168
0 TRMK Trustmark Corporation 11/25 39.9700 0.6900 1.76 382,384 15,284
0 TRST TrustCo Bank Corp NY 11/25 37.9600 0.4400 1.17 90,845 3,448
0 TSBK Timberland Bancorp, Inc. 11/25 33.3200 0.3200 0.97 15,031 501
0 UBCP United Bancorp, Inc. 11/25 13.0200 -0.1900 -1.44 22,145 288
0 UBFO United Security Bancshares 11/25 9.7000 0.0300 0.31 24,815 241
0 UBS UBS Group 11/25 32.0400 0.2400 0.75 1,661,954 53,249
0 UBSI United Bankshares 11/25 43.2900 0.4800 1.12 753,706 32,628
0 UCB United Community Banks 11/25 34.6800 0.4100 1.20 989,710 34,323
0 UMBF UMB Financial Corporation 11/25 127.6000 2.6000 2.08 552,429 70,490
0 UNB Union Bankshares, Inc. 11/25 31.2300 0.1300 0.42 8,102 253
0 UNTY Unity Bancorp, Inc. 11/25 46.6700 0.0600 0.13 26,717 1,247
0 USB U.S. Bancorp 11/25 53.6300 1.1400 2.17 10,189,236 546,449
0 UVSP Univest Financial 11/25 32.0400 0.4900 1.55 113,449 3,635
0 VBFC Village Bank and Trust Financial 11/25 77.9000 0 0 275 21
0 VBTX Veritex Holdings 11/25 31.2600 1.1900 3.96 599,630 18,744
0 VLY Valley National Bancorp 11/25 10.7800 0.2200 2.08 8,823,691 95,119
0 WABC Westamerica Bancorporation 11/25 58.2300 0.6300 1.09 162,539 9,465
0 WAFD WaFd 11/25 37.7000 0.5500 1.48 487,082 18,363
0 WAL Western Alliance Bancorp. 11/25 95.6600 2.0100 2.15 1,342,879 128,460
0 WASH Washington Trust Bancorp, Inc. 11/25 37.7300 0.3200 0.86 165,513 6,245
0 WBS Webster Financial 11/25 62.8200 1.0600 1.72 1,452,935 91,273
0 WFC Wells Fargo 11/25 76.9000 0.9400 1.24 27,408,196 2,107,690
0 WSBC WesBanco 11/25 36.1700 -0.2800 -0.77 568,656 20,568
0 WSBF Waterstone Financial, Inc. 11/25 15.6100 0.3900 2.56 35,781 559
0 WSFS WSFS Financial 11/25 61.0900 0.6100 1.01 428,898 26,201
0 WTBA West Bancorporation 11/25 24.1800 -0.1000 -0.41 42,715 1,033
0 WTFC Wintrust Financial 11/25 138.2900 1.2100 0.88 617,676 85,418
0 ZION Zions Bancorporation 11/25 61.7300 1.1500 1.90 1,415,292 87,366