Nomura Holdings Inc.
〈NMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group | 11/25 | 14.4800 | 0.2100 | 1.47 | 914,746 | 8 | |
| ING | ING Groep N.V.(ADR) | 11/25 | 15.3400 | 0.0600 | 0.39 | 2,868,021 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/25 | 9.6700 | 0.1300 | 1.36 | 1,782,312 | 7 | |
| BCS | Barclays | 11/25 | 13.3500 | 0.3800 | 2.93 | 9,495,106 | 7 | |
| HMC | Honda Motor | 11/25 | 26.6700 | 0.0100 | 0.04 | 954,150 | 6 | |
| TEVA | Teva Pharma | 11/25 | 16.6900 | -0.4300 | -2.51 | 13,077,237 | 6 | |
| NVO | Novo Nordisk | 11/25 | 104.5600 | -0.5000 | -0.48 | 4,294,622 | 6 | |
| MFG | Mizuho Financial Group | 11/25 | 4.9500 | -0.0300 | -0.60 | 889,398 | 6 | |
| PUK | Prudential | 11/25 | 16.3700 | 0.4400 | 2.76 | 1,171,581 | 6 | |
| UBS | UBS Group | 11/25 | 32.0400 | 0.2400 | 0.75 | 1,662,309 | 6 | |
| SE | Sea | 11/25 | 114.0000 | 0.9600 | 0.85 | 4,171,707 | 6 | |
| NVS | Novartis | 11/25 | 103.5400 | -0.7400 | -0.71 | 1,317,465 | 6 | |
| TM | Toyota | 11/25 | 175.8300 | 1.4300 | 0.82 | 347,925 | 6 | |
| LYG | Lloyds Banking | 11/25 | 2.7500 | 0.0200 | 0.73 | 9,635,176 | 6 | |
| SAP | SAP | 11/25 | 233.8100 | -2.4400 | -1.03 | 616,801 | 6 | |
| BHP | BHP Group | 11/25 | 52.4600 | 0.1000 | 0.19 | 1,654,052 | 6 | |
| TS | Tenaris S.A. | 11/25 | 37.6700 | 0.2500 | 0.67 | 1,263,209 | 5 | |
| DB | Deutsche Bank | 11/25 | 16.4800 | 0.2800 | 1.73 | 1,575,232 | 5 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/25 | 11.8100 | -0.0100 | -0.08 | 1,646,580 | 5 | |
| GSK | GSK | 11/25 | 34.1500 | 0.1900 | 0.56 | 4,148,516 | 5 | |
| DEO | Diageo | 11/25 | 120.3900 | 0.3000 | 0.25 | 1,322,163 | 5 | |
| AZN | AstraZeneca | 11/25 | 66.4000 | 0.7700 | 1.17 | 6,604,217 | 5 | |
| UL | Unilever | 11/25 | 58.7800 | 0.1700 | 0.29 | 2,773,114 | 5 | |
| NGG | National Grid plc | 11/25 | 63.2600 | 0.1500 | 0.24 | 666,397 | 5 | |
| BUD | Anheuser-Busch Inbev | 11/25 | 55.0400 | 0.3100 | 0.57 | 2,028,674 | 5 | |
| ERIC | Ericsson | 11/25 | 8.1600 | 0.0200 | 0.25 | 22,474,092 | 5 | |
| SAN | Banco Santander | 11/25 | 4.6400 | 0.0900 | 1.98 | 4,312,506 | 5 | |
| RIO | Rio Tinto | 11/25 | 62.9800 | 0.6300 | 1.01 | 2,193,843 | 5 | |
| BP | BP | 11/25 | 29.3200 | -0.4000 | -1.35 | 10,472,641 | 5 | |
| AEG | Aegon | 11/25 | 6.2900 | 0.0600 | 0.96 | 5,102,120 | 5 | |
| HSBC | HSBC Holdings | 11/25 | 46.4900 | 0.5500 | 1.20 | 904,689 | 5 | |
| SNY | Sanofi | 11/25 | 48.3500 | 0.0700 | 0.14 | 4,732,538 | 5 | |
| NOK | Nokia | 11/25 | 4.2100 | 0.0300 | 0.72 | 20,586,600 | 5 | |
| KB | KB Financial | 11/25 | 69.7600 | -0.1700 | -0.24 | 132,312 | 4 | |
| HDB | HDFC Bank Ltd. | 11/25 | 66.9100 | 2.4100 | 3.74 | 7,588,144 | 4 | |
| SNN | Smith & Nephew | 11/25 | 25.1500 | -0.1600 | -0.63 | 1,243,569 | 4 | |
| PHG | Philips | 11/25 | 27.1800 | 0.7900 | 2.99 | 657,197 | 4 | |
| ASML | ASML Holding | 11/25 | 684.4700 | 11.5900 | 1.72 | 1,511,334 | 4 | |
| BTI | British American Tobacco | 11/25 | 37.3300 | -0.0500 | -0.13 | 2,513,725 | 4 | |
| SHG | Shinhan Financial Group | 11/25 | 40.0400 | 0.2900 | 0.73 | 84,822 | 4 | |
| RYAAY | Ryanair | 11/25 | 43.7900 | 0.8100 | 1.88 | 1,442,437 | 4 | |
| FMS | Fresenius Medical Care | 11/25 | 22.5600 | 0.4000 | 1.81 | 165,542 | 4 | |
| VOD | Vodafone | 11/25 | 8.9100 | 0.1800 | 2.06 | 9,600,902 | 4 | |
| MT | ArcelorMittal | 11/25 | 24.8600 | -0.2500 | -1.00 | 1,507,074 | 4 | |
| BMA | Banco Macro S.A. | 11/25 | 80.7600 | -0.1500 | -0.19 | 319,125 | 4 | |
| TSM | TSMC(ADR) | 11/25 | 185.0800 | -5.0000 | -2.63 | 14,380,026 | 4 | |
| E | ENI | 11/25 | 28.6500 | -0.3600 | -1.24 | 225,895 | 4 | |
| PSO | Pearson plc | 11/25 | 15.4700 | 0.1100 | 0.72 | 399,814 | 4 | |
| TAK | Takeda Pharmaceutical | 11/25 | 13.4900 | 0.1100 | 0.82 | 1,588,068 | 4 | |
| RELX | RELX PLC | 11/25 | 46.5700 | -0.1800 | -0.39 | 584,736 | 4 | |
| IBN | ICICI Bank | 11/25 | 31.1900 | 0.4300 | 1.40 | 8,190,416 | 4 | |
| STM | STMicroelectronics | 11/25 | 25.7500 | 1.2700 | 5.19 | 8,414,654 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/25 | 125.2600 | 1.8500 | 1.50 | 105,549 | 4 | |
| WF | Woori Financial Group | 11/25 | 35.9100 | 0.1200 | 0.34 | 36,236 | 4 | |
| TEF | Telefonica | 11/25 | 4.4900 | 0.0400 | 0.90 | 1,013,608 | 4 | |
| NICE | NICE | 11/25 | 183.7000 | 7.5400 | 4.28 | 704,000 | 4 | |
| CUK | Carnival PLC | 11/25 | 22.7300 | 0.2100 | 0.93 | 1,275,763 | 4 | |
| LOGI | Logitech | 11/25 | 81.7600 | 2.1800 | 2.74 | 681,381 | 4 | |
| IRS | IRSA | 11/25 | 16.0100 | 1.2383 | 8.38 | 540,209 | 3 | |
| TD | Toronto-Dominion Bank | 11/25 | 55.8400 | -0.3200 | -0.57 | 4,912,122 | 3 | |
| IX | Orix Corp. | 11/25 | 109.0000 | 1.3800 | 1.28 | 34,870 | 3 | |
| RY | Royal Bank Of Canada | 11/25 | 124.3200 | -0.7600 | -0.61 | 953,539 | 3 | |
| BMO | BANK OF MONTREAL | 11/25 | 95.5700 | 0.6500 | 0.68 | 863,058 | 3 | |
| BCH | Banco de Chile | 11/25 | 22.8200 | 0.2700 | 1.20 | 234,754 | 3 | |
| CHT | Chunghwa Telecom | 11/25 | 38.4200 | 0.4200 | 1.11 | 142,082 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/25 | 9.2000 | -0.4300 | -4.47 | 4,501,244 | 3 | |
| EDU | New Oriental | 11/25 | 58.7900 | 1.4300 | 2.49 | 1,484,426 | 3 | |
| ARGX | argenx | 11/25 | 605.6600 | -0.2600 | -0.04 | 320,061 | 3 | |
| CM | CIBC | 11/25 | 65.4100 | -0.0100 | -0.02 | 1,030,847 | 3 | |
| GGAL | Grupo Financiero Galicia | 11/25 | 55.5100 | 0.0300 | 0.05 | 1,491,532 | 3 | |
| ATHM | Autohome | 11/25 | 27.2600 | -0.3400 | -1.23 | 978,322 | 3 | |
| ASX | ASE Technology Holding | 11/25 | 9.9100 | -0.0200 | -0.20 | 6,294,693 | 3 | |
| INFY | Infosys | 11/25 | 22.8400 | 0.0500 | 0.22 | 11,805,863 | 3 | |
| PKX | POSCO | 11/25 | 54.3600 | 0.1100 | 0.20 | 210,623 | 3 | |
| GOLD | Barrick Gold | 11/25 | 17.6800 | -0.5400 | -2.96 | 24,935,370 | 3 | |
| CHKP | Check Point Software | 11/25 | 183.1800 | 1.4300 | 0.79 | 1,349,651 | 3 | |
| UMC | UMC (ADR) | 11/25 | 6.8700 | 0.0200 | 0.29 | 9,407,797 | 3 | |
| EQNR | Equinor | 11/25 | 24.3600 | -0.3100 | -1.26 | 2,830,591 | 3 | |
| BNS | Scotiabank | 11/25 | 56.5400 | 0.0900 | 0.16 | 1,122,603 | 3 | |
| WPP | WPP | 11/25 | 53.2000 | 0.8300 | 1.58 | 134,236 | 3 | |
| CP | Canadian Pacific Kansas City | 11/25 | 77.0600 | 0.3700 | 0.48 | 4,414,242 | 3 | |
| VIPS | Vipshop Holdings | 11/25 | 13.5400 | 0.3000 | 2.27 | 7,887,380 | 3 | |
| PAM | Pampa Energia S.A. | 11/25 | 82.6300 | -2.3000 | -2.71 | 522,701 | 3 | |
| SKM | SK Telecom | 11/25 | 22.8100 | 0.0300 | 0.13 | 296,555 | 3 | |
| ERJ | Embraer SA | 11/25 | 38.9100 | -0.0900 | -0.23 | 1,078,113 | 3 | |
| BABA | Alibaba Group | 11/25 | 85.5800 | 2.4500 | 2.95 | 15,120,057 | 3 | |
| SLF | Sun Life Financial Inc. | 11/25 | 61.5800 | 0.4000 | 0.65 | 4,299,124 | 3 | |
| CRH | CRH | 11/25 | 102.8000 | 1.4000 | 1.38 | 5,688,871 | 3 | |
| WIT | Wipro | 11/25 | 7.0700 | 0.0900 | 1.29 | 3,722,264 | 3 | |
| TLK | Telekomunikasi Indonesia | 11/25 | 17.1700 | 0.0900 | 0.53 | 637,265 | 3 | |
| GRFS | Grifols | 11/25 | 8.6000 | -0.1000 | -1.15 | 602,398 | 3 | |
| YPF | YPF S.A. | 11/25 | 39.2600 | -0.7700 | -1.92 | 6,502,825 | 3 | |
| TAL | TAL Education | 11/25 | 10.1100 | 0.3800 | 3.91 | 7,263,686 | 3 | |
| RDY | Dr. Reddy's | 11/25 | 14.3200 | 0.1200 | 0.85 | 1,672,528 | 2 | |
| BIDU | Baidu | 11/25 | 82.6700 | 2.3400 | 2.91 | 4,271,444 | 2 | |
| WDS | Woodside Energy | 11/25 | 16.2900 | -0.0600 | -0.37 | 1,094,126 | 2 | |
| MFC | Manulife Financial Corporation | 11/25 | 31.9600 | -0.5100 | -1.57 | 2,489,807 | 2 | |
| AEM | Agnico Eagle Mines | 11/25 | 81.7200 | -2.5800 | -3.06 | 2,031,999 | 2 | |
| HLN | Haleon | 11/25 | 9.5800 | -0.0700 | -0.73 | 7,638,483 | 2 | |
| PBR | Petroleo Brasileiro | 11/25 | 14.7900 | -0.1100 | -0.74 | 16,104,062 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/25 | 11.0500 | 0.1400 | 1.28 | 138,998 | 2 | |
| SHEL | Shell | 11/25 | 65.0500 | -0.9800 | -1.48 | 3,328,569 | 2 | |
| BSAC | Banco Santander - Chile | 11/25 | 18.9500 | -0.0100 | -0.05 | 615,628 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/25 | 38.8400 | 0.5800 | 1.52 | 1,303,349 | 2 | |
| LPL | LG Display (ADR) | 11/25 | 3.4800 | 0.0300 | 0.87 | 178,460 | 2 | |
| T | AT&T | 11/25 | 23.1000 | -0.0800 | -0.35 | 64,729,772 | 2 | |
| OPRA | Opera | 11/25 | 20.0600 | -0.1300 | -0.64 | 574,968 | 2 | |
| QFIN | Qifu Technology | 11/25 | 33.8500 | -0.6800 | -1.97 | 2,257,316 | 2 | |
| JD | JD.com | 11/25 | 34.5100 | -0.1700 | -0.49 | 10,780,538 | 2 | |
| BRFS | BRF | 11/25 | 4.3600 | 0.0200 | 0.46 | 1,274,521 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/25 | 6.6600 | -0.0800 | -1.19 | 278,927 | 2 | |
| CNI | Canadian National Railway Co. | 11/25 | 111.7800 | 0.5400 | 0.49 | 1,850,106 | 2 | |
| EBR | Centrais Electricas Brasileiras | 11/25 | 6.2000 | 0.1200 | 1.97 | 903,277 | 2 | |
| PT | Pintec Technology | 11/25 | 1.0000 | 0.0022 | 0.22 | 2,478 | 2 | |
| SU | Suncor Energy | 11/25 | 40.6600 | -0.8700 | -2.09 | 6,298,586 | 2 | |
| PHI | PLDT Inc. | 11/25 | 21.9700 | -0.7100 | -3.13 | 83,238 | 2 | |
| PRE | Prenetics | 11/25 | 4.5101 | 0.0901 | 2.04 | 1,724 | 2 | |
| KEP | Korea Electric Power Corp. | 11/25 | 8.5500 | 0.0400 | 0.47 | 75,865 | 2 | |
| TX | TERNIUM S.A. | 11/25 | 33.7800 | 0.3500 | 1.05 | 151,052 | 2 | |
| DAVA | Endava | 11/25 | 28.9900 | 0.3200 | 1.12 | 372,386 | 2 | |
| ITUB | Itau Unibanco | 11/25 | 5.8500 | 0 | 0 | 18,148,500 | 2 | |
| CIB | BanColombia S.A. | 11/25 | 33.3300 | 0.5400 | 1.65 | 507,786 | 2 | |
| MOMO | Hello Group | 11/25 | 6.4700 | 0.1100 | 1.73 | 811,599 | 2 | |
| BBD | Banco Bradesco - ADS | 11/25 | 2.3400 | -0.0400 | -1.68 | 18,928,332 | 2 | |
| TTE | TotalEnergies | 11/25 | 58.2600 | -1.4000 | -2.35 | 2,440,951 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/25 | 2.0000 | -0.0700 | -3.38 | 1,524,451 | 2 | |
| ENB | Enbridge | 11/25 | 42.9500 | -0.3100 | -0.72 | 7,654,870 | 2 | |
| AMX | America Movil | 11/25 | 14.8100 | -0.2100 | -1.40 | 2,643,323 | 2 | |
| PDD | PDD | 11/25 | 100.6900 | 0.6200 | 0.62 | 11,261,820 | 2 | |
| JHX | James Hardie Industries SE | 11/25 | 37.2000 | 1.5400 | 4.32 | 150,392 | 2 | |
| TRI | Thomson Reuters | 11/25 | 160.7200 | -0.4800 | -0.30 | 529,721 | 2 | |
| ABEV | Ambev S.A. | 11/25 | 2.1700 | -0.0200 | -0.91 | 14,838,415 | 2 | |
| BVN | Compania de Minas | 11/25 | 12.0000 | -0.0600 | -0.50 | 1,645,392 | 2 | |
| CRTO | Criteo | 11/25 | 40.0200 | 0.0650 | 0.16 | 921,544 | 2 | |
| AMTD | AMTD IDEA Group | 11/25 | 1.2700 | 0.0100 | 0.79 | 24,645 | 2 | |
| BCE | BCE Inc. | 11/25 | 27.0200 | 0.2500 | 0.93 | 3,247,592 | 2 | |
| BAM | Brookfield Asset Management | 11/25 | 56.1100 | 0.6400 | 1.15 | 990,622 | 2 | |
| TCOM | Trip.com | 11/25 | 64.5300 | 0.8900 | 1.40 | 2,807,027 | 2 | |
| BGNE | BeiGene | 11/25 | 190.3000 | -0.2100 | -0.11 | 276,415 | 2 | |
| ZTO | ZTO Express | 11/25 | 18.9900 | -0.2900 | -1.50 | 6,969,245 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/25 | 185.2500 | 1.5505 | 0.84 | 65,431 | 2 | |
| GNFT | GENFIT | 11/25 | 4.2607 | 0.0607 | 1.45 | 23,560 | 2 | |
| GFI | Gold Fields Ltd. | 11/25 | 14.7300 | -0.5100 | -3.35 | 2,816,398 | 2 | |
| TRP | TC Energy | 11/25 | 49.0600 | -0.7900 | -1.58 | 2,361,120 | 2 | |
| KOF | Coca-Cola FEMSA | 11/25 | 80.0600 | 1.0000 | 1.26 | 296,591 | 2 | |
| ARM | Arm | 11/25 | 139.6800 | 3.6900 | 2.71 | 4,745,683 | 2 | |
| GIB | CGI | 11/25 | 112.6000 | 1.0000 | 0.90 | 185,772 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/25 | 16.9100 | 0.0100 | 0.06 | 772,128 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/25 | 88.5000 | 1.3600 | 1.56 | 965,896 | 2 | |
| MLCO | Melco Resorts & Entertainment | 11/25 | 6.0700 | 0.1200 | 2.02 | 3,110,118 | 2 | |
| SONY | Sony Group | 11/25 | 19.4200 | 0.3600 | 1.89 | 3,326,442 | 2 | |
| NTES | NetEase | 11/25 | 85.4000 | -1.0500 | -1.21 | 1,634,372 | 2 | |
| ACN | Accenture | 11/25 | 361.2900 | 2.6300 | 0.73 | 3,054,821 | 2 | |
| SYT | SYLA Technologies | 11/25 | 1.7105 | 0.0805 | 4.94 | 31,833 | 2 | |
| FNV | Franco-Nevada Corporation | 11/25 | 120.5700 | -3.1200 | -2.52 | 757,671 | 2 | |
| AON | Aon | 11/25 | 389.7200 | 3.5100 | 0.91 | 1,910,050 | 2 | |
| DRD | DRDGOLD Ltd. | 11/25 | 9.5900 | -0.1000 | -1.03 | 279,382 | 2 | |
| GLPG | Galapagos | 11/25 | 27.3100 | 0.1800 | 0.66 | 188,667 | 2 | |
| ICLR | ICON | 11/25 | 216.7600 | 2.5100 | 1.17 | 1,248,075 | 2 | |
| VALE | Vale S.A. | 11/25 | 10.0700 | 0.0500 | 0.50 | 17,531,882 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/25 | 5.7500 | 0.2500 | 4.55 | 8,872,201 | 2 | |
| TEO | Telecom Argentina | 11/25 | 13.4700 | 0.2700 | 2.05 | 553,250 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 11/25 | 264.8000 | -0.1000 | -0.04 | 42,006 | 2 | |
| RCI | Rogers Communications | 11/25 | 35.8800 | 0.5000 | 1.41 | 962,046 | 2 | |
| CNQ | Canadian Natural Resources Ltd. | 11/25 | 34.0300 | -0.8100 | -2.32 | 5,680,730 | 2 | |
| UGP | Ultrapar Participacoes | 11/25 | 3.1700 | -0.0100 | -0.31 | 2,604,514 | 2 | |
| CVE | Cenovus Energy Inc. | 11/25 | 15.8400 | -0.3500 | -2.16 | 9,654,648 | 2 | |
| ASND | Ascendis Pharma | 11/25 | 130.8500 | 1.0400 | 0.80 | 563,814 | 2 |