首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Netscout Systems, Inc.
〈NTCT〉
電子 軟體業 系統整合
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NTCT NetScout Systems 04/15 20.1600 0.0600 0.30 390,247 7,867
0 NOW ServiceNow 04/15 816.5000 16.6800 2.09 1,735,237 1,416,821
0 TYL Tyler Technologies 04/15 578.4300 6.6200 1.16 192,805 111,524
0 MSI Motorola Solutions 04/15 430.6400 4.1900 0.98 691,389 297,740
0 CACI CACI International 04/15 417.2200 -6.8300 -1.61 292,500 122,037
0 ESLT Elbit Systems 04/15 404.4800 -3.8100 -0.93 62,099 25,118
0 CW Curtiss-Wright 04/15 320.8400 3.0900 0.97 165,354 53,052
0 CPAY Corpay 04/15 312.8400 4.3300 1.40 346,779 108,486
0 ADP Automatic Data Processing 04/15 298.0600 -3.5000 -1.16 1,763,342 525,582
0 FFIV F5 04/15 263.5300 0.8400 0.32 424,054 111,751
0 SAP SAP 04/15 261.9600 2.4300 0.94 893,902 234,167
0 VRSN VeriSign 04/15 250.2300 3.0100 1.22 764,021 191,181
0 IBM IBM 04/15 240.7000 1.6400 0.69 3,363,708 809,645
0 BR Broadridge Financial Solutions 04/15 235.7600 -0.7700 -0.33 461,789 108,871
0 VEEV Veeva Systems 04/15 222.7200 -0.9400 -0.42 969,738 215,980
0 GWRE Guidewire Software 04/15 193.6300 1.4600 0.76 623,978 120,821
0 IESC IES Holdings 04/15 188.0900 -0.6900 -0.37 211,961 39,868
0 TRI Thomson Reuters 04/15 181.7000 5.3400 3.03 1,922,521 349,322
0 JKHY Jack Henry & Associates 04/15 173.9500 0.1000 0.06 415,545 72,284
0 PANW Palo Alto 04/15 173.5500 3.5700 2.10 4,147,466 719,793
0 MANH Manhattan Associates 04/15 164.3500 1.7400 1.07 568,894 93,498
0 EPAM EPAM Systems 04/15 151.5500 -0.4200 -0.28 628,554 95,257
0 CDW CDW 04/15 150.8300 -0.9100 -0.60 908,740 137,065
0 PTC PTC 04/15 147.0600 0.5200 0.35 552,573 81,261
0 LDOS Leidos 04/15 141.4000 -1.5800 -1.11 1,453,812 205,569
0 ORCL Oracle 04/15 133.9400 -0.7000 -0.52 8,629,959 1,155,897
0 SPSC SPS Commerce 04/15 130.7500 0.5700 0.44 206,846 27,045
0 QLYS Qualys 04/15 123.9700 0.7300 0.59 340,181 42,172
0 SAIC Science Applications International 04/15 117.1800 -0.3700 -0.31 437,906 51,314
0 DSGX Descartes Systems 04/15 103.5800 2.0000 1.97 301,889 31,270
0 SNX TD SYNNEX 04/15 103.1700 0.1100 0.11 1,104,424 113,943
0 GIB CGI 04/15 103.1600 0.1000 0.10 202,730 20,914
0 FTNT Fortinet 04/15 99.2000 2.3500 2.43 3,584,029 355,536
0 EEFT Euronet Worldwide 04/15 95.9300 0.2000 0.21 341,480 32,758
0 FORTY Formula Systems 04/15 86.6975 -0.5925 -0.68 756 66
0 CTSH Cognizant 04/15 71.2600 0.4500 0.64 5,622,890 400,687
0 FIS Fidelity National Information Services 04/15 70.0800 -1.2800 -1.79 3,529,205 247,327
0 BLKB Blackbaud 04/15 61.5500 0.3300 0.54 267,824 16,485
0 PLUS ePlus 04/15 58.5200 0.3200 0.55 154,334 9,032
0 PRGS Progress Software 04/15 57.0800 -0.3800 -0.66 400,910 22,884
0 ACIW ACI Worldwide 04/15 52.2200 0.0900 0.17 541,410 28,272
0 MRCY Mercury Systems 04/15 48.0300 0.8700 1.84 452,581 21,737
0 G Genpact 04/15 47.9400 -0.0700 -0.15 835,179 40,038
0 DBD Diebold Nixdorf 04/15 42.9100 1.2400 2.98 133,571 5,732
0 CALX Calix 04/15 34.4400 0.4900 1.44 719,684 24,786
0 KTOS Kratos Defense & Security 04/15 32.9600 -0.0250 -0.08 1,083,707 35,719
0 PAY Paymentus 04/15 30.0700 2.0700 7.39 796,336 23,946
0 SPNS Sapiens 04/15 26.2400 0.1100 0.42 94,731 2,486
0 HPQ HP 04/15 23.7400 -0.3000 -1.25 9,162,388 217,515
0 RDWR Radware 04/15 21.1000 0.2300 1.10 188,969 3,987
0 INFY Infosys 04/15 17.0300 0.0200 0.12 16,826,240 286,551
0 VRNT Verint Systems 04/15 16.5100 0.1900 1.16 1,153,717 19,048
0 PRO PROS Holdings 04/15 16.4300 0.2300 1.42 446,914 7,343
0 RCMT RCM Technologies 04/15 16.0600 -0.0800 -0.50 15,376 247
0 CSPI CSP 04/15 14.7500 -0.4300 -2.83 8,374 124
0 DLX Deluxe Corp. 04/15 14.6300 -0.0800 -0.54 365,360 5,345
0 DAKT Daktronics 04/15 12.4900 0.1400 1.13 207,259 2,589
0 NAVI Navient 04/15 11.2700 0.0900 0.81 563,783 6,354
0 RDCM Radcom Ltd. 04/15 11.2100 0.0100 0.09 14,264 160
0 VHC VirnetX Holding 04/15 8.0000 -1.0000 -11.11 21,436 171
0 MHH Mastech Digital 04/15 7.9000 0.3000 3.95 13,644 108
0 CTLP Cantaloupe 04/15 7.7100 0.0500 0.65 295,072 2,275
0 EGAN eGain 04/15 4.7700 0.1400 3.02 32,946 157
0 UIS Unisys 04/15 3.9300 0.0300 0.77 357,450 1,405
0 COMM Commscope 04/15 3.6400 0.2000 5.81 4,522,813 16,463
0 BOSC B.O.S. Better Online Solutions 04/15 3.6300 -0.0600 -1.63 63,374 230
0 WYY WidePoint 04/15 2.8600 0.0500 1.78 51,552 147
0 APPS Digital Turbine 04/15 2.8200 0.1400 5.22 3,031,623 8,549
0 WIT Wipro 04/15 2.8200 -0.0300 -1.05 11,983,165 33,793
0 IDN Intellicheck 04/15 2.4300 0.0200 0.83 50,535 123
0 SABR Sabre 04/15 2.1300 0.0100 0.47 4,102,042 8,737
0 RCON Recon Technology 04/15 1.6500 0.0300 1.85 2,407 4
0 CNET ZW Data Action 04/15 1.5000 0 0 1,904 3
0 HIVE HIVE Digital Technologies 04/15 1.4400 -0.0500 -3.36 7,723,041 11,121
0 MRIN Marin Software 04/15 0.5497 0.0197 3.72 117,108 64

資料排序中...請稍候
1m3m1y5yYTD