首頁 / 個股資料 / 相關公司 / ETF成分股
Netscout Systems, Inc.
〈NTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 75
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 73
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 69
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 69
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 67
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 67
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 66
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 66
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 64
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 64
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 64
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 63
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 63
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 63
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 63
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 63
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 62
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 62
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 62
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 61
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 61
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 60
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 60
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 60
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 60
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 60
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 60
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 60
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 60
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 59
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 59
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 59
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 59
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 59
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 59
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 59
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 59
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 59
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 59
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 59
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 59
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 59
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 59
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 58
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 58
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 58
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 58
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 58
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 58
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 58
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 58
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 58
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 58
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 58