首頁 / 個股資料 / 相關公司 / 細產業
Network-1 Technologies, Inc.
〈NTIP〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,062 3,755
0 AGX Argan 09/19 95.0500 6.6600 7.53 279,981 26,612
0 ALLT Allot 09/19 3.1100 0.0100 0.32 124,716 388
0 AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 730
0 AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 5,324,428
0 AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 5,475
0 AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,276 203,746
0 AWRE Aware 09/19 1.8950 -0.0350 -1.81 44,900 85
0 BOSC B.O.S. Better Online Solutions 09/19 2.9400 0.0701 2.44 14,601 43
0 BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 237,954 17,759
0 CALX Calix 09/19 38.6500 2.4300 6.71 916,730 35,432
0 CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 272,742
0 CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 80,021
0 CMTL Comtech Telecommunications 09/19 3.4400 0.0600 1.78 189,692 653
0 COHU Cohu 09/19 25.6300 1.0900 4.44 325,141 8,333
0 COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 37,745
0 CRNT Ceragon Networks 09/19 2.6800 0.0600 2.29 162,469 435
0 CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 836,196
0 DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 2,744
0 EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 988
0 ERIC Ericsson 09/19 7.4600 0.1100 1.50 13,677,293 102,033
0 EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 18,978
0 FEIM Frequency Electronics 09/19 12.1600 0.1800 1.50 59,370 722
0 GILT Gilat Satellite Networks 09/19 4.7600 0.0300 0.63 111,863 532
0 GRMN Garmin 09/19 171.7600 1.8900 1.11 882,701 151,613
0 GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 4,157
0 HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 12,751
0 IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 37,526
0 ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 990
0 JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 220,113
0 KVHI KVH Industries, Inc. 09/19 4.7000 0.0900 1.95 25,276 119
0 LBRDA Liberty Broadband - Class A 09/19 59.8500 -1.5800 -2.57 116,874 6,995
0 LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 672,064 40,942
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 20.7600 0.2800 1.37 1,787,653 37,112
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/19 20.2800 0.0500 0.25 1,030 21
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 21.2200 0.2600 1.24 1,405,152 29,817
0 LTRX Lantronix 09/19 3.9450 -0.1100 -2.71 428,695 1,691
0 MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 396,608
0 NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 127,653
0 NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 5,345
1 NTIP Network-1 09/19 1.5500 0.0100 0.65 5,620 9
0 RDCM Radcom Ltd. 09/19 10.0700 0.2600 2.65 48,852 492
0 RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 2,261
0 RFIL RF Industries 09/19 3.7400 0.0350 0.94 9,658 36
0 SBAC SBA Communications 09/19 238.2900 -1.6200 -0.68 776,179 184,956
0 SILC Silicom Ltd. 09/19 13.0150 0.0150 0.12 22,221 289
0 SPCB SuperCom 09/19 3.4600 -0.0200 -0.57 91,391 316
0 TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 165,781
0 TRMB Trimble 09/19 60.2000 2.1500 3.70 1,392,505 83,829
0 UTSI UTStarcom 09/19 2.9700 -0.0300 -1.00 2,567 8
0 VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 25,833