首頁 / 個股資料 / 相關公司 / ETF成分股
Network-1 Technologies, Inc.
〈NTIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 1
ACDC ProFrac 09/19 6.5000 0.1100 1.72 495,562 1
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 1
ACNT Ascent 09/19 8.3000 -0.8600 -9.39 1,779,077 1
ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 1
ACU Acme United 09/19 42.6400 0.8700 2.08 18,562 1
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 1
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 1
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 1
AE Adams Resources & Energy 09/19 25.5600 0.9300 3.78 3,963 1
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 1
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,845 1
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 1
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 1
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 1
ALTO Alto Ingredients 09/19 1.7300 -0.0400 -2.26 401,763 1
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 1
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 1
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 1
AMPY Amplify Energy 09/19 6.7300 0.0900 1.36 181,490 1
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 1
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 1
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 1
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 1
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 1
AOUT American Outdoor Brands 09/19 9.0500 0.6100 7.23 63,806 1
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 1
ARC ARC Document Solutions 09/19 3.3700 -0.0100 -0.30 397,706 1
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 1
ARKR Ark Restaurants 09/19 12.0700 0.5700 4.96 5,936 1
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 1
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 1
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 1
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 1
ASRT Assertio Holdings 09/19 1.3500 0.0500 3.85 517,556 1
ASRV AmeriServ Financial 09/19 2.7100 0.1600 6.27 7,300 1
ASUR Asure Software 09/19 9.1900 0.0900 0.99 195,888 1
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 1
ATLO Ames National 09/19 18.7500 0.3500 1.90 13,015 1
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 1
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,742 1
AUBN Auburn National Bancorporation 09/19 20.5600 0.7100 3.58 964 1
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 1
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 1
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 1
AXR Amrep 09/19 28.2500 2.1600 8.28 42,422 1
AXTI AXT 09/19 2.1800 0.0700 3.32 335,416 1
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 1
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 1
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 1
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 1
BBCP Concrete Pumping 09/19 6.0400 0.2900 5.04 56,707 1
BCAL California BanCorp 09/19 14.9300 0.3600 2.47 66,414 1
BCBP BCB Bancorp 09/19 12.9000 0.4100 3.28 29,860 1
BCML BayCom 09/19 24.5000 0.5900 2.47 26,652 1
BDL Flanigan's 09/19 26.2600 0 0 32 1
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 1
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 1
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 1
BGFV Big 5 Sporting Goods Corporation 09/19 2.0200 0.0100 0.50 244,178 1
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 1
BH Biglari Holdings - Class B 09/19 177.6300 3.3700 1.93 1,966 1
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 1
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 1
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 1
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 1
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 1
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 1
BMTX BM Technologies 09/19 3.3300 0.0400 1.22 25,924 1
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 1
BOTJ Bank of the James Financial Group 09/19 14.5600 0 0 2,910 1
BPRN Princeton Bancorp 09/19 38.0800 0.8500 2.28 11,280 1
BRBS Blue Ridge Bankshares 09/19 2.8300 0.0700 2.54 966,101 1
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 1
BRN Barnwell Industries 09/19 2.2000 0.0200 0.92 8,660 1
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 1
BSET Bassett Furniture 09/19 14.8000 0.0200 0.14 12,539 1
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 1
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 1
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 1
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 1
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,375 1
BWFG Bankwell Financial Group 09/19 30.4700 0.2700 0.89 18,900 1
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 1
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 1
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 1
CAAS China Automotive Systems, Inc. 09/19 3.5200 0.0100 0.28 15,988 1
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 1
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 1
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 1
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 1
CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,440 1
CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 1
CBAT CBAK Energy 09/19 0.9976 0.0581 6.18 116,851 1
CBFV CB Financial Services 09/19 27.8800 0.3800 1.38 6,711 1
CBNK Capital Bancorp 09/19 25.8800 0.5300 2.09 36,182 1
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 1
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 1
CCLD CareCloud 09/19 2.9000 0.1300 4.69 59,836 1
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 1
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 1
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 1
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 1
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 1
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 1
CFFI C&F Financial 09/19 59.2000 1.4900 2.58 5,935 1
CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,417 1
CHGG Chegg 09/19 1.8400 0.0900 5.14 3,534,840 1
CHMG Chemung Financial Corp 09/19 48.7900 1.4900 3.15 19,364 1
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 1
CIVB Civista Bancshares 09/19 18.1100 0.4100 2.32 40,949 1
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,674 1
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,426,112 1
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 1
CMCL Caledonia Mining 09/19 13.5200 0.1300 0.97 39,822 1
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 1
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 1
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,513,968 1
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 1
CNTY Century Casinos 09/19 2.4600 0 0 127,212 1
COFS ChoiceOne Financial Services 09/19 31.9150 1.0150 3.28 43,238 1
COOK Traeger 09/19 3.8300 0.2500 6.98 409,852 1
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 1
CPSS Consumer Portfolio Services 09/19 9.9800 0.2400 2.46 27,675 1
CRD.A Crawford CL 'A' 09/19 10.7300 0.2400 2.29 98,030 1
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,355 1
CRWS Crown Crafts 09/19 4.7800 0.0200 0.42 10,272 1
CSTE Caesarstone 09/19 4.8200 0.0900 1.90 23,456 1
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 1
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 1
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 1
CVEO Civeo 09/19 28.4900 0.2900 1.03 51,798 1
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 1
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 1
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 1
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 1
CZWI Citizens Community Bancorp 09/19 13.8200 0.0800 0.58 5,040 1
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 1
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 1
DBI Designer Brands 09/19 6.4800 0.2500 4.01 3,831,302 1
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 1
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 1
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 1
DIT Amcon 09/19 137.3000 3.0900 2.30 156 1
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 1
DLTH Duluth Holdings 09/19 3.9500 -0.0500 -1.25 122,252 1
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 1
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 1
DOLE Dole 09/19 17.1200 0.1900 1.12 852,526 1
DTC Solo Brands 09/19 1.5700 0.0400 2.61 171,907 1
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 1
EBMT Eagle Bancorp Montana 09/19 15.7800 0.1700 1.09 5,958 1
EBTC Enterprise Bancorp 09/19 32.3500 0.7000 2.21 79,912 1
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 1
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 1
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 1
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 1
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 1
EML The Eastern Company 09/19 31.7900 0.7900 2.55 47,197 1
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 1
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 1
EPSN Epsilon Energy 09/19 5.1700 0.1500 2.99 21,350 1
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 1
ESOA Energy Services of America 09/19 10.3800 0.3800 3.80 267,441 1
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 1
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 1
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 1
EVBN Evans Bancorp 09/19 40.5500 0.7500 1.88 95,478 1
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 1
EZPW Ezcorp 09/19 10.8500 -0.0600 -0.55 338,962 1
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 1
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 1
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 1
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 1
FCAP First Capital 09/19 34.5400 0.8300 2.46 2,546 1
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 1
FCCO First Community Corporation 09/19 22.7000 1.2000 5.58 23,838 1
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 1
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 1
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 1
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 1
FFNW First Financial Northwest 09/19 22.7500 0.1700 0.75 26,318 1
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 1
FGBI First Guaranty Bancshares 09/19 10.6300 0.1300 1.24 14,787 1
FIHL Fidelis Insurance 09/19 18.1900 0.2700 1.51 281,380 1
FINW Finwise Bancorp 09/19 14.7500 0.6300 4.46 10,020 1
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 1
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 1
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,775 1
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 1
FLNT Fluent 09/19 2.6800 0.0600 2.29 28,130 1
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 1
FLXS Flexsteel Industries 09/19 45.4800 1.5200 3.46 20,296 1
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 1
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 1
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 1
FNWB First Northwest 09/19 10.4500 -0.1600 -1.51 22,925 1
FONR Fonar 09/19 17.4000 0 0 6,461 1
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 1
FRAF Franklin Financial Services 09/19 32.2200 0.2200 0.69 1,052 1
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 1
FRD Friedman Industries 09/19 14.2600 0.5100 3.71 16,229 1
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 1
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,365 1
FSBW FS Bancorp 09/19 46.8500 1.8600 4.13 31,511 1
FSFG First Savings Financial Group 09/19 23.8800 0.3800 1.62 3,366 1
FUNC First United 09/19 30.7700 1.0200 3.43 42,433 1
FVCB FVCBankcorp 09/19 13.1200 0.3700 2.90 16,898 1
FXNC First National 09/19 17.7500 0.4800 2.78 1,246 1
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 1
GCI Gannett 09/19 5.6100 0 0 1,850,256 1
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 1
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 1
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 1
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 1
GEOS Geospace Technologies 09/19 10.7000 0.4200 4.09 38,391 1
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,516 1
GHLD Guild Holdings 09/19 17.0000 0.1600 0.95 20,310 1
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 1
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,226,798 1
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 1
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 1
GNTY Guaranty Bancshares 09/19 36.3200 0.7400 2.08 14,273 1
GOCO GoHealth 09/19 10.0700 0.6350 6.73 11,015 1
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 935,936 1
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 1
GROW U.S. Global Investors 09/19 2.5250 -0.0150 -0.59 23,478 1
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 1
GTE Gran Tierra Energy 09/19 6.0700 0.1700 2.88 163,552 1
GTIM Good Times Restaurants 09/19 2.9300 0.1200 4.27 3,281 1
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 1
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 1
HBB Hamilton Beach Brands Holding 09/19 29.2400 0.2200 0.76 42,204 1
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 1
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 1
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 1
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 1
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 1
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 1
HMNF HMN Financial 09/19 27.2500 0.7400 2.79 2,113 1
HNNA Hennessy Advisors 09/19 10.3700 0.1300 1.27 10,144 1
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,414 1
HOFT Hooker Furnishings 09/19 18.9800 0.5200 2.82 22,405 1
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 1
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 1
HOUS Anywhere 09/19 5.8000 0.2300 4.13 2,350,915 1
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 1
HPK HighPeak Energy 09/19 15.5100 0.2600 1.70 329,466 1
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 335,635 1
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 1
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 1
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 1
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 1
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 1
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 1
HURC Hurco Companies 09/19 18.7400 0.2200 1.19 11,789 1
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 1
HWBK Hawthorn Bancshares 09/19 25.2000 0.2000 0.80 2,628 1
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 1
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 1
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 1
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 1
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 1
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 1
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 1
ISTR Investar Holding 09/19 19.1000 0.4000 2.14 17,938 1
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 1
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 1
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 1
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 1
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 1
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 1
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 1
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 1
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 78,956 1
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 1
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 1
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 1
KRO KRONOS Worldwide, Inc. 09/19 11.4300 0.2700 2.42 111,065 1
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 1
KVHI KVH Industries, Inc. 09/19 4.7000 0.0900 1.95 25,276 1
LAKE Lakeland Industries, Inc. 09/19 20.0100 0.0500 0.25 24,758 1
LARK Landmark Bancorp 09/19 20.4382 0.6182 3.12 1,282 1
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,158 1
LCNB LCNB 09/19 15.7800 0.2600 1.68 20,007 1
LCUT Lifetime Brands 09/19 6.7900 0.1400 2.11 56,362 1
LDI loanDepot 09/19 2.8400 -0.1600 -5.33 970,696 1
LE Lands' End, Inc. 09/19 16.6900 0.6200 3.86 67,825 1
LEGH Legacy Housing 09/19 28.8600 0.8900 3.18 37,311 1
LFVN Lifevantage 09/19 10.3000 0.1600 1.58 56,850 1
LILA Liberty Latin America - Class A Common Stock 09/19 9.6700 -0.0100 -0.10 316,775 1
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 727,964 1
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 1
LIVE Live Ventures 09/19 15.1500 -0.4800 -3.07 8,282 1
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 1
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 1
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 1
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 1
LRFC Logan Ridge Finance 09/19 23.9600 -0.0300 -0.13 5,832 1
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 1
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 1
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 1
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 1
MBCN Middlefield Banc 09/19 29.7400 2.1100 7.64 9,168 1
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 55,647 1
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 1
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 1
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 1
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 1
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 1
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 1
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 1
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 1
MEI Methode Electronics 09/19 11.4200 0.4600 4.20 475,101 1
MERC Mercer International Inc. 09/19 6.4400 0.0500 0.78 784,660 1
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 1
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 1
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 1
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 1
MNSB MainStreet Bancshares 09/19 19.6000 2.2600 13.03 40,238 1
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 1
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 1
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 1
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,173,219 1
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 1
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 1
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 1
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 1
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 1
NAII Natural Alternatives International 09/19 6.7400 0.3100 4.82 885 1
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 28,249 1
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 1
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 1
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 1
NCSM NCS Multistage 09/19 20.9000 0.2800 1.36 1,384 1
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 1
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 1
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 1
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 1
NICK Nicholas Financial 09/19 6.0100 0.1100 1.86 7,125 1
NL NL Industries Inc. 09/19 7.0300 0.2800 4.15 15,092 1
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,850 1
NNBR NN 09/19 3.7500 0.1500 4.17 116,802 1
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 1
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 1
NTB Bank of N.T. Butterfield & Son 09/19 38.6600 0.9600 2.55 165,513 1
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 1
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 1
NTWK NetSol Technologies 09/19 2.7500 0.0500 1.85 10,099 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 366,417 1
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 1
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 1
OB Outbrain 09/19 4.7900 0.0900 1.91 75,289 1
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 1
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 1
ODP ODP 09/19 29.7400 -0.0500 -0.17 687,775 1
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 1
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 1
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 83,987 1
ONIT Onity Group 09/19 29.4900 0.3700 1.27 25,349 1
OPBK OP Bancorp 09/19 12.7500 0.3700 2.99 21,283 1
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 1
OPOF Old Point Financial Corporation 09/19 17.5600 0.4100 2.39 390 1
OPRT Oportun Financial 09/19 2.9000 0.0300 1.05 64,759 1
OPY Oppenheimer Holdings Inc. 09/19 50.7900 0.7000 1.40 37,016 1
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 1
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,536 1
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 1
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 1
OVBC Ohio Valley Banc Corp. 09/19 24.7400 0.1400 0.57 1,073 1
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 112,478 1
OVLY Oak Valley Bancorp (CA) 09/19 28.0200 1.7800 6.78 12,379 1
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 1
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 1
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 1
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 1
PBFS Pioneer Bancorp 09/19 11.1500 -0.0600 -0.54 40,024 1
PCB PCB Bancorp 09/19 19.1100 0.3700 1.97 50,023 1
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 28.5300 1.3300 4.89 13,969 1
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 1
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 1
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 1
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 1
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 1
PHIN PHINIA 09/19 49.5600 1.7500 3.66 698,101 1
PHX PHX Minerals 09/19 3.4100 0.0100 0.29 46,306 1
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,177 1
PKBK Parke Bancorp, Inc. 09/19 21.6800 0.2400 1.12 28,342 1
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 1
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 1
PLBC Plumas Bancorp 09/19 43.3300 1.7000 4.08 6,600 1
PNRG PrimeEnergy Resources 09/19 147.4000 8.1800 5.88 8,586 1
POWW AMMO 09/19 1.5200 0.0300 2.01 271,577 1
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 1
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 1
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 1
PROV Provident Financial Holdings, Inc. 09/19 14.7500 0.1400 0.96 10,885 1
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,141 1
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 1
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 1
PUMP ProPetro Holding 09/19 8.2300 0.1900 2.36 986,597 1
PVBC Provident Bancorp 09/19 11.1000 0.3700 3.45 19,722 1
PWOD Penns Woods Bancorp, Inc. 09/19 23.8500 1.4100 6.28 21,107 1
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 1
QRTEA Qurate Retail - Series A Common Stock 09/19 0.6169 0.0551 9.81 4,506,882 1
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 1
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 1
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 1
RBKB Rhinebeck Bancorp 09/19 8.2000 0 0 1,447 1
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 1
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 1
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 1
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 1
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 1
RLGT Radiant Logistics 09/19 6.8700 0.2700 4.09 119,447 1
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 1
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,995 1
RMBL RumbleOn 09/19 4.9100 0.3300 7.21 49,578 1
RNGR Ranger Energy Services 09/19 12.4300 0.2800 2.30 30,424 1
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 1
RPAY Repay Holdings 09/19 8.6100 0.2600 3.11 596,859 1
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 1
RVSB Riverview Bancorp Inc 09/19 4.6500 0 0 33,971 1
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 1
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,683 1
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 444,103 1
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 1
SBFG SB Financial Group, Inc. 09/19 18.7600 -0.1600 -0.85 11,786 1
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 1
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 1
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 1
SBT Sterling Bancorp, Inc. 09/19 4.6600 0.0300 0.65 30,838 1
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 1
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 1
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 1
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 1
SCYX SCYNEXIS 09/19 1.6300 0.0600 3.82 145,578 1
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 1
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 1
SFBC Sound Financial Bancorp 09/19 53.3000 0.5900 1.12 924 1
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 1
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 1
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 1
SGA Saga Communications 09/19 14.5100 -0.2500 -1.69 75,609 1
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 1
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 1
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 1
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 1
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 1
SMHI SEACOR Marine Holdings 09/19 10.2800 0.1900 1.88 73,179 1
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 1
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 1
SND Smart Sand 09/19 2.0400 0.0500 2.51 16,490 1
SNFCA Security National Financial 09/19 8.7000 0.1300 1.52 28,500 1
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 1
SPHR Sphere Entertainment 09/19 42.7500 2.7600 6.90 1,539,865 1
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 1
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.1700 0.1400 4.62 453,550 1
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 1
SSBK Southern States Bank 09/19 30.8000 0.1500 0.49 15,165 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 1
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 1
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 1
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 1
STRT Strattec Security 09/19 38.6300 0.4500 1.18 10,741 1
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 1
SWIM Latham Group 09/19 6.3600 -0.0800 -1.24 435,170 1
SWKH SWK Holdings 09/19 17.1800 0.2300 1.36 8,825 1
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 1
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 1
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 1
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 1
TCBX Third Coast Bank 09/19 27.9900 1.0200 3.78 84,319 1
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 1
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 1
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 1
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 1
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 1
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 1
TLYS Tilly's 09/19 5.0600 -0.0400 -0.78 47,358 1
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 1
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 1
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 1
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 1
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 1
TROX Tronox Holdings 09/19 12.9600 0.7800 6.40 1,894,517 1
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 1
TRT Trio-Tech 09/19 5.4400 0.1300 2.45 2,147 1
TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 1
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 1
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 1
TUSK Mammoth Energy Services 09/19 3.8300 0.1700 4.64 533,920 1
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 1
TWIN Twin Disc 09/19 12.9400 0.6500 5.29 29,748 1
UBFO United Security Bancshares 09/19 8.4500 0.0800 0.96 37,043 1
UEIC Universal Electronics Inc. 09/19 8.5900 -0.0300 -0.35 79,259 1
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 1
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,014 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 1
UNFI United Natural Foods 09/19 15.8000 0.2400 1.54 486,178 1
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 1
UONEK Urban One - Class D 09/19 1.2900 -0.0100 -0.77 15,452 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 1
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 1
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 1
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 1
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 1
VEL Velocity Financial 09/19 20.0700 0.2800 1.41 53,804 1
VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 1
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 1
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 1
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 1
VOXX VOXX International 09/19 6.1900 0.1700 2.82 277,047 1
VRA Vera Bradley, Inc. 09/19 5.4100 0.1050 1.98 396,959 1
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 1
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 875,873 1
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 1
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 1
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,339 1
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 1
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 1
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 1
WEYS Weyco 09/19 34.5000 0.7800 2.31 13,651 1
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 1
WHG Westwood Holdings Group Inc. 09/19 12.9100 0.3200 2.54 1,864 1
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 1
WLFC Willis Lease Finance Corporation 09/19 133.1700 9.9300 8.06 44,317 1
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 1
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 1
WNEB Western New England Bancorp 09/19 8.8200 0.0800 0.92 26,277 1
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 1
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 1
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 1
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 1
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 1
WYY WidePoint 09/19 3.5500 0.0900 2.60 37,187 1
XBIT XBiotech 09/19 7.9500 0.4500 6.00 50,116 1
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 1
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 1
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 1
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 1
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 1