NXP Semiconductors N.V.
〈NXPI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．分離式元件．傳輸介面 | 無線網路IC．IC生產．類比IC．MCU．LED驅動IC．分離式元件．二極體．電晶體．傳輸介面 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 901,226 | |
| 0 | MRVL | Marvell | 11/22 | 92.5100 | -0.4300 | -0.46 | 7,455,242 | 689,684 | |
| 0 | MTSI | MACOM Technology Solutions | 11/22 | 134.5000 | 3.1700 | 2.41 | 683,814 | 91,973 | |
| 0 | MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 15,111 | |
| 1 | NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 358,617 | |
| 0 | QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 895,156 | |
| 0 | QRVO | Qorvo | 11/22 | 69.2500 | 1.3800 | 2.03 | 1,885,884 | 130,597 | |
| 0 | SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 29,229 | |
| 0 | SQNS | Sequans Communications | 11/22 | 2.7700 | -0.0300 | -1.07 | 75,590 | 209 | |
| 0 | STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 100,552 | |
| 0 | SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 145,573 | |
| 0 | TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 1,556,556 |