NXP Semiconductors N.V.
〈NXPI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．分離式元件．傳輸介面 | 無線網路IC．IC生產．類比IC．MCU．LED驅動IC．分離式元件．二極體．電晶體．傳輸介面 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NXPI | NXP Semiconductors | 05/02 | 188.1400 | 6.3000 | 3.46 | 3,434,708 | 646,206 | |
| 0 | TXN | Texas Instruments | 05/02 | 164.5100 | 6.2500 | 3.95 | 7,642,694 | 1,257,300 | |
| 0 | QCOM | QUALCOMM | 05/02 | 139.8100 | 4.6000 | 3.40 | 13,185,574 | 1,843,475 | |
| 0 | MTSI | MACOM Technology Solutions | 05/02 | 112.2800 | 6.0600 | 5.71 | 983,009 | 110,372 | |
| 0 | SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 27,941 | |
| 0 | QRVO | Qorvo | 05/02 | 70.9000 | 1.0900 | 1.56 | 1,955,708 | 138,660 | |
| 0 | SWKS | Skyworks Solutions | 05/02 | 66.0600 | 0.8300 | 1.27 | 3,674,587 | 242,743 | |
| 0 | MRVL | Marvell | 05/02 | 62.3300 | 1.3800 | 2.26 | 15,638,639 | 974,756 | |
| 0 | STM | STMicroelectronics | 05/02 | 23.4500 | 0.7100 | 3.12 | 7,284,024 | 170,810 | |
| 0 | INTC | Intel | 05/02 | 20.6200 | 0.6400 | 3.20 | 63,298,512 | 1,305,215 | |
| 0 | MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 14,989 | |
| 0 | SQNS | Sequans Communications | 05/02 | 2.0300 | 0.0200 | 1.00 | 17,907 | 36 |
資料排序中...請稍候
