NXP Semiconductors N.V.
〈NXPI〉
 |
 |
 |
|
 |
| 電子 | IC設計．IC製造．分離式元件．傳輸介面 | 無線網路IC．IC生產．類比IC．MCU．LED驅動IC．分離式元件．二極體．電晶體．傳輸介面 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NXPI | NXP Semiconductors | 05/19 | 210.3600 | -2.2000 | -1.04 | 2,108,884 | 443,625 | |
| 0 | TXN | Texas Instruments | 05/19 | 188.3400 | -0.1600 | -0.08 | 6,460,923 | 1,216,850 | |
| 0 | QCOM | QUALCOMM | 05/19 | 153.7000 | 1.2000 | 0.79 | 7,241,083 | 1,112,954 | |
| 0 | SLAB | Silicon Laboratories | 05/19 | 127.7500 | -3.4100 | -2.60 | 325,519 | 41,585 | |
| 0 | MTSI | MACOM Technology Solutions | 05/19 | 122.5300 | -0.9300 | -0.75 | 862,065 | 105,629 | |
| 0 | QRVO | Qorvo | 05/19 | 78.8200 | -0.8200 | -1.03 | 974,784 | 76,832 | |
| 0 | SWKS | Skyworks Solutions | 05/19 | 72.9200 | -0.4000 | -0.55 | 2,260,763 | 164,855 | |
| 0 | MRVL | Marvell | 05/19 | 62.5600 | -1.2000 | -1.88 | 20,323,530 | 1,271,440 | |
| 0 | STM | STMicroelectronics | 05/19 | 25.8300 | 0.0100 | 0.04 | 5,048,189 | 130,395 | |
| 0 | INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,279,076 | 1,374,287 | |
| 0 | MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 10,552 | |
| 0 | SQNS | Sequans Communications | 05/19 | 1.9100 | 0.0800 | 4.37 | 53,299 | 102 |
資料排序中...請稍候
