首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NXP Semiconductors N.V.
〈NXPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 770
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 769
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 754
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 741
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 678
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 623
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 611
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 611
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 593
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 568
AAPL Apple 04/29 211.2100 1.0700 0.51 35,262,584 557
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 545
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 517
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 517
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 493
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 490
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 475
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 468
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 465
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 458
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 456
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 453
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 446
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 445
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 444
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 441
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 423
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 415
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 404
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 398
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 390
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 386
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 382
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 381
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 376
DE Deere 04/29 460.6400 0.4400 0.10 799,645 374
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 371
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 363
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 353
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 349
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 346
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 345
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 344
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 343
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 343
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 343
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 341
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 334
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 333
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 332
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 331
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 328
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 328
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 325
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 325
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 316
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 315
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 314
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 314
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 314
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 310
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 301
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 300
TXN Texas Instruments 04/29 160.7700 -1.6700 -1.03 6,566,463 299
JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 299
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 299
QCOM QUALCOMM 04/29 146.8800 -0.7400 -0.50 6,691,951 297
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 296
ET Energy Transfer 04/29 17.0400 -0.2400 -1.39 10,873,187 295
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 294
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 293
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 292
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 291
MU Micron 04/29 76.8800 -1.6800 -2.14 17,098,048 285
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,401,887 284
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 282
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 282
META Meta 04/29 554.4400 4.7000 0.85 11,835,036 282
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 277
MA Mastercard 04/29 539.6800 5.1900 0.97 2,041,487 277
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 276
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,272 271
HON Honeywell 04/29 211.4900 10.8300 5.40 8,744,588 270
NVDA NVIDIA 04/29 109.0200 0.2900 0.27 170,444,256 270
CSCO Cisco 04/29 57.3400 0.5000 0.88 13,466,087 269
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 269
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 267
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 265
CI Cigna Group 04/29 337.2100 2.3900 0.71 1,272,156 262
TFC Truist Financial 04/29 38.7600 0.4200 1.10 10,904,978 256
SCHW Charles Schwab 04/29 81.2600 1.0800 1.35 7,776,475 255
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 255
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 255
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 255
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 253
MAR Marriott International 04/29 239.6700 2.7400 1.16 2,255,183 253
STT State Street 04/29 88.5300 0.9600 1.10 2,118,313 253
MUFG Mitsubishi UFJ Financial Group 04/29 12.7100 0.1200 0.95 5,356,187 251
AMAT Applied Materials 04/29 149.5500 -1.2400 -0.82 5,721,316 250
DELL Dell 04/29 93.7800 -0.6900 -0.73 4,474,033 250

資料排序中...請稍候
1m3m1y5yYTD