首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NXP Semiconductors N.V.
〈NXPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/16 27.7200 0.3900 1.43 30,755,656 770
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,151,580 768
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,958,134 767
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 739
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,255,303 685
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,559,358 624
C Citigroup 05/16 75.7200 -0.2400 -0.32 13,977,047 619
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,181,387 608
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 593
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 70,041,376 566
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,164,417 555
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,002,931 550
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,845,106 519
SO Southern 05/16 88.7100 1.3300 1.52 4,154,678 514
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,368,063 487
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,417,142 485
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,278,425 478
EXC Exelon 05/16 44.0900 0.6600 1.52 7,791,945 474
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,673,630 465
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 22,856,628 460
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,623,668 458
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,678,979 450
INTC Intel 05/16 21.6600 0.1100 0.51 54,783,376 449
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,742,662 443
HD Home Depot 05/16 380.7800 2.1500 0.57 3,065,651 442
GM General Motors 05/16 50.3700 0.2500 0.50 6,068,127 439
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,584,009 422
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,111,187 416
F Ford Motor 05/16 10.8000 0.0500 0.47 63,591,352 407
AMZN Amazon 05/16 205.5900 0.4200 0.20 42,039,428 393
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,694,033 391
EIX Edison International 05/16 58.6300 1.0300 1.79 2,316,561 386
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,798,547 385
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,782,633 380
PCG PG&E 05/16 17.8700 0.5300 3.06 15,624,381 379
DE Deere 05/16 531.4800 15.1600 2.94 2,309,950 376
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,718,232 367
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,649,803 364
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,277,919 353
AMT American Tower 05/16 213.3800 1.7000 0.80 2,809,934 351
MRK Merck 05/16 76.0600 1.2600 1.68 14,714,660 350
DIS Disney 05/16 113.4200 1.2000 1.07 10,913,239 349
IBM IBM 05/16 266.7600 0.0800 0.03 3,803,641 345
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,503,280 344
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,376,868 340
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,138,750 338
AXP American Express 05/16 299.7200 0.1700 0.06 2,955,164 337
SRE Sempra 05/16 77.6100 1.1400 1.49 3,305,470 335
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,214,510 333
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,532,743 332
ETR Entergy 05/16 83.1400 1.3200 1.61 2,438,570 332
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,635,569 330
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,780,684 330
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,088,565 329
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,365,511 327
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,269,276 316
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,797,757 316
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,600,233 314
UNP Union Pacific 05/16 231.4200 0.5700 0.25 1,964,419 314
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,365,463 312
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,379,632 309
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,771,225 305
WMT Walmart 05/16 98.2400 1.8900 1.96 33,653,120 303
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,017,038 301
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,117,952 300
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,844 298
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,605,435 296
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,087,988 296
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,425,624 295
TXN Texas Instruments 05/16 188.5000 0.6700 0.36 4,432,963 294
CSX CSX 05/16 31.3200 0.0200 0.06 10,925,930 293
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,948,550 293
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,620,834 290
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,622,029 287
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,948,828 285
MU Micron 05/16 98.0000 2.5500 2.67 22,449,168 281
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,762,111 281
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,024,691 280
MA Mastercard 05/16 583.2800 1.0800 0.19 2,223,103 279
META Meta 05/16 640.3400 -3.5400 -0.55 17,954,808 279
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,085,780 278
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,317 275
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,082 273
HON Honeywell 05/16 222.8800 0.5900 0.27 2,885,587 271
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,186,284 269
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,184 268
MO Altria Group 05/16 58.8900 0.8300 1.43 5,907,530 268
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 218,894,880 267
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,054,409 264
STT State Street 05/16 98.2900 0.0900 0.09 1,672,101 259
TFC Truist Financial 05/16 41.4000 0.2200 0.53 4,655,711 259
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,348,752 257
MAR Marriott International 05/16 273.2300 1.7600 0.65 1,208,887 255
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,535,031 254
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,308,554 253
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,068,005 252
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,543,388 251
DELL Dell 05/16 114.1900 3.3200 2.99 5,380,900 250
UPS UPS 05/16 101.3200 0.9700 0.97 6,298,158 249
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,924,772 249

資料排序中...請稍候
1m3m1y5yYTD