Oil-Dri Corporation Of America
〈ODC〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/12 | 37.0500 | 9.7300 | 35.61 | 297,933 | 11,038 | |
| 0 | ALB | Albemarle | 11/12 | 102.8000 | -7.6900 | -6.96 | 2,342,482 | 240,807 | |
| 0 | APD | Air Products and Chemicals | 11/12 | 311.1200 | -2.7900 | -0.89 | 1,005,517 | 312,836 | |
| 0 | ASH | Ashland | 11/12 | 77.2000 | -1.5500 | -1.97 | 733,368 | 56,616 | |
| 0 | BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 16,499 | |
| 0 | BRC | Brady Corp. Cl A | 11/12 | 76.4000 | -0.4100 | -0.53 | 120,201 | 9,183 | |
| 0 | CBT | Cabot | 11/12 | 112.5400 | -3.9600 | -3.40 | 501,568 | 56,446 | |
| 0 | CDXS | Codexis | 11/12 | 4.0200 | -0.0400 | -0.99 | 421,084 | 1,693 | |
| 0 | CE | Celanese | 11/12 | 75.7100 | -2.9000 | -3.69 | 3,842,149 | 290,889 | |
| 0 | COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 570,833 | |
| 0 | CVX | Chevron | 11/12 | 155.2900 | -1.2100 | -0.77 | 5,462,572 | 848,283 | |
| 0 | DD | DuPont de Nemours | 11/12 | 82.2900 | -1.3400 | -1.60 | 1,796,618 | 147,844 | |
| 0 | DOW | Dow | 11/12 | 45.0400 | -1.2300 | -2.66 | 7,035,245 | 316,867 | |
| 0 | EMN | Eastman Chemical | 11/12 | 100.4900 | -1.8800 | -1.84 | 1,023,463 | 102,848 | |
| 0 | FSI | Flexible Solutions International | 11/12 | 4.3500 | -0.0200 | -0.46 | 35,436 | 154 | |
| 0 | FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 18,391 | |
| 0 | GEVO | Gevo | 11/12 | 1.6400 | 0.0500 | 3.14 | 6,339,021 | 10,396 | |
| 0 | GURE | Gulf Resources | 11/12 | 0.6900 | -0.0090 | -1.29 | 53,270 | 37 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/12 | 5.9800 | 0.2500 | 4.36 | 2,220,389 | 13,278 | |
| 0 | HON | Honeywell | 11/12 | 233.9100 | 8.6700 | 3.85 | 11,016,475 | 2,576,864 | |
| 0 | HUN | Huntsman | 11/12 | 19.4900 | -0.5000 | -2.50 | 1,920,773 | 37,436 | |
| 0 | HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 15,907 | |
| 0 | ICL | ICL Group | 11/12 | 4.2800 | -0.1100 | -2.51 | 1,299,029 | 5,560 | |
| 0 | IFF | International Flavors & Fragrances | 11/12 | 89.4300 | -1.7800 | -1.95 | 1,386,469 | 123,992 | |
| 0 | IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 9,268 | |
| 0 | KWR | Quaker Houghton | 11/12 | 171.2100 | -1.9200 | -1.11 | 89,264 | 15,283 | |
| 0 | MMM | 3M | 11/12 | 130.3500 | -2.6500 | -1.99 | 3,045,856 | 397,027 | |
| 0 | NEU | NewMarket | 11/12 | 553.0800 | -5.1300 | -0.92 | 24,072 | 13,314 | |
| 0 | NTIC | Northern Technologies | 11/12 | 12.9800 | -0.5900 | -4.35 | 21,915 | 284 | |
| 1 | ODC | Oil-Dri | 11/12 | 67.6900 | -4.1300 | -5.75 | 34,097 | 2,308 | |
| 0 | OLN | Olin | 11/12 | 43.0300 | -1.1200 | -2.54 | 1,497,528 | 64,439 | |
| 0 | OXY | Occidental Petroleum | 11/12 | 50.2900 | -0.5200 | -1.02 | 11,537,467 | 580,219 | |
| 0 | PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 6,878 | |
| 0 | PPG | PPG | 11/12 | 121.7500 | -4.2100 | -3.34 | 1,433,837 | 174,570 | |
| 0 | REFR | Research Frontiers | 11/12 | 2.1000 | -0.0600 | -2.78 | 52,084 | 109 | |
| 0 | SCL | Stepan | 11/12 | 77.0700 | -2.4600 | -3.09 | 77,325 | 5,959 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/12 | 37.0300 | -1.1600 | -3.04 | 827,446 | 30,640 | |
| 0 | SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 9,647 | |
| 0 | TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 12,080 | |
| 0 | TROX | Tronox Holdings | 11/12 | 11.0500 | -0.4600 | -4.00 | 1,117,730 | 12,351 | |
| 0 | TSE | Trinseo | 11/12 | 3.5700 | -0.1200 | -3.25 | 258,557 | 923 | |
| 0 | UGP | Ultrapar Participacoes | 11/12 | 3.5600 | -0.0400 | -1.11 | 2,421,074 | 8,619 | |
| 0 | WDFC | WD-40 | 11/12 | 290.1100 | 4.1900 | 1.47 | 73,104 | 21,208 | |
| 0 | WLK | Westlake | 11/12 | 127.7500 | -2.4700 | -1.90 | 422,081 | 53,921 |