首頁 / 個股資料 / 相關公司 / ETF成分股
Oil-Dri Corporation Of America
〈ODC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 23
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 21
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 21
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 21
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 21
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 20
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 20
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 20
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 20
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 20
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 20
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 20
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 20
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 20
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 20
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 19
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 19
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 19
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 19
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 19
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 19
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 19
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 19
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 19
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 19
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 19
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 19
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 19
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 19
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 19
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 19
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 19
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 19
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 19
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 19
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 19
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 19
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 19
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 18
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 18
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 18
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 18
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 18
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 18
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 18
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 18
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 18
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 18
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 18
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 18
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 18
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 18
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 18
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 18
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 18
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 18
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 18
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 18
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 18
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 18
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 18
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 18
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 18
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 18
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 18
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 18
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 18
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 18
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 18
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 18
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 18
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 18
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 18
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 18
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 18
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 18
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 18
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 18
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 18
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 18