Orthofix Medical Inc.
〈OFIX〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 4,977 | |
0 | MCK | McKesson | 05/16 | 724.1800 | 17.4200 | 2.46 | 1,146,112 | 829,991 | |
0 | ISRG | Intuitive Surgical | 05/16 | 563.6000 | 3.3200 | 0.59 | 1,422,892 | 801,942 | |
0 | TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,498,585 | 1,029,567 | |
0 | SYK | Stryker | 05/16 | 394.2100 | 2.0100 | 0.51 | 1,113,977 | 439,141 | |
0 | PODD | Insulet | 05/16 | 324.7500 | 2.7300 | 0.85 | 836,440 | 271,634 | |
0 | RMD | ResMed | 05/16 | 251.6900 | 3.1100 | 1.25 | 839,610 | 211,321 | |
0 | STE | STERIS | 05/16 | 251.5900 | 4.7100 | 1.91 | 1,623,127 | 408,363 | |
0 | OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 43,036 | |
0 | GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 1,078,166 | |
0 | DHR | Danaher | 05/16 | 196.1100 | 5.1600 | 2.70 | 3,868,650 | 758,681 | |
0 | AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 81,549 | |
0 | ALGN | Align Technology | 05/16 | 188.2900 | 1.5700 | 0.84 | 758,013 | 142,726 | |
0 | BDX | BD | 05/16 | 175.4100 | 3.1400 | 1.82 | 2,253,082 | 395,213 | |
0 | MSA | MSA Safety | 05/16 | 159.4900 | 0.9200 | 0.58 | 299,241 | 47,726 | |
0 | MASI | Masimo | 05/16 | 155.6200 | 1.2300 | 0.80 | 537,637 | 83,667 | |
0 | CAH | Cardinal Health | 05/16 | 154.2500 | 2.3000 | 1.51 | 2,804,931 | 432,661 | |
0 | JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,051,150 | 1,218,381 | |
0 | ABT | Abbott | 05/16 | 134.8000 | 1.4500 | 1.09 | 7,129,033 | 960,994 | |
0 | ICLR | ICON | 05/16 | 131.6300 | 0.9700 | 0.74 | 870,257 | 114,552 | |
0 | TFX | Teleflex | 05/16 | 129.2900 | 2.8000 | 2.21 | 542,810 | 70,180 | |
0 | MLAB | Mesa Laboratories | 05/16 | 122.4200 | 1.0700 | 0.88 | 35,545 | 4,351 | |
0 | BSX | Boston Scientific | 05/16 | 106.0400 | 1.1800 | 1.13 | 7,292,799 | 773,328 | |
0 | MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 71,518 | |
0 | RVTY | Revvity | 05/16 | 93.2600 | 2.8600 | 3.16 | 1,050,284 | 97,949 | |
0 | MDT | Medtronic | 05/16 | 86.4400 | 0.3300 | 0.38 | 6,506,996 | 562,465 | |
0 | DXCM | DexCom | 05/16 | 85.4800 | -0.1900 | -0.22 | 3,397,874 | 290,450 | |
0 | LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 11,893 | |
0 | COO | Cooper | 05/16 | 82.9200 | 1.4700 | 1.80 | 1,519,774 | 126,020 | |
0 | LNTH | Lantheus Holdings | 05/16 | 81.2400 | 1.4600 | 1.83 | 914,392 | 74,285 | |
0 | OTTR | Otter Tail Corporation | 05/16 | 79.9000 | 1.2700 | 1.62 | 183,808 | 14,686 | |
0 | EW | Edwards Lifesciences | 05/16 | 78.0000 | 1.1200 | 1.46 | 4,985,844 | 388,896 | |
0 | HSIC | Henry Schein | 05/16 | 72.0500 | 0.5100 | 0.71 | 1,036,158 | 74,655 | |
0 | HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 26,056 | |
0 | NVO | Novo Nordisk | 05/16 | 64.3700 | -1.7800 | -2.69 | 19,012,644 | 1,223,844 | |
0 | RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 41,051 | |
0 | CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 16,683 | |
0 | HOLX | Hologic | 05/16 | 56.7900 | 1.0500 | 1.88 | 2,768,388 | 157,217 | |
0 | UTMD | Utah Medical Products | 05/16 | 55.1000 | 0.2500 | 0.46 | 10,041 | 553 | |
0 | IRMD | iRadimed | 05/16 | 53.9100 | 0.0500 | 0.09 | 49,113 | 2,648 | |
0 | BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,116,051 | 566,425 | |
0 | ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 17,994 | |
0 | BAX | Baxter | 05/16 | 31.6600 | 0.6200 | 2.00 | 3,022,371 | 95,688 | |
0 | HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 14,317 | |
0 | SNN | Smith & Nephew | 05/16 | 28.8800 | 0.1300 | 0.45 | 398,000 | 11,494 | |
0 | SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 3,535 | |
0 | PHG | Philips | 05/16 | 24.0300 | -0.2500 | -1.03 | 864,857 | 20,783 | |
0 | TNDM | Tandem Diabetes | 05/16 | 23.0800 | 0.3800 | 1.67 | 1,111,898 | 25,663 | |
0 | ELMD | Electromed | 05/16 | 21.5500 | 2.0000 | 10.23 | 172,140 | 3,710 | |
0 | STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 17,090 | |
0 | XRAY | DENTSPLY SIRONA | 05/16 | 16.7000 | 0.2000 | 1.21 | 2,470,091 | 41,251 | |
0 | MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 4,771 | |
0 | IART | Integra LifeSciences Holdings | 05/16 | 13.5700 | 0.5600 | 4.30 | 956,351 | 12,978 | |
0 | AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 7,642 | |
0 | ATEC | Alphatec | 05/16 | 12.9600 | 0.2200 | 1.73 | 1,727,290 | 22,386 | |
0 | FONR | Fonar | 05/16 | 12.9000 | -0.6400 | -4.73 | 103,032 | 1,329 | |
0 | DBVT | DBV Technologies | 05/16 | 11.1000 | -0.1600 | -1.42 | 64,467 | 716 | |
0 | UG | United-Guardian | 05/16 | 8.4100 | 0.2200 | 2.69 | 6,999 | 59 | |
0 | DXR | Daxor | 05/16 | 7.6578 | 0.1378 | 1.83 | 1,087 | 8 | |
0 | GB | Global Blue | 05/16 | 7.4300 | -0.0100 | -0.13 | 30,271 | 225 | |
0 | OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 5,902 | |
0 | NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 23,047 | |
0 | INFU | InfuSystem | 05/16 | 6.1500 | 0.1500 | 2.50 | 187,043 | 1,150 | |
0 | INGN | Inogen | 05/16 | 6.0900 | 0.3400 | 5.91 | 279,171 | 1,700 | |
0 | TENX | Tenax Therapeutics | 05/16 | 5.8900 | 0.1900 | 3.33 | 12,666 | 75 | |
0 | APT | Alpha Pro Tech | 05/16 | 4.4600 | -0.0400 | -0.89 | 135,588 | 605 | |
0 | STIM | Neuronetics | 05/16 | 4.2200 | -0.0800 | -1.86 | 450,022 | 1,899 | |
0 | SINT | SiNtx Technologies | 05/16 | 3.1600 | -0.1800 | -5.39 | 65,288 | 206 | |
0 | OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 1,646 | |
0 | VIVS | VivoSim | 05/16 | 2.0700 | 0.1400 | 7.25 | 225,884 | 468 | |
0 | EDAP | EDAP TMS | 05/16 | 1.7600 | 0 | 0 | 135,984 | 239 | |
0 | ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 456,072 | 739 | |
0 | MVIS | Microvision | 05/16 | 1.1200 | 0.0500 | 4.67 | 6,694,065 | 7,497 | |
0 | RDGT | Ridgetech | 05/16 | 1.0571 | -0.0129 | -1.21 | 9,121 | 10 | |
0 | IRIX | IRIDEX | 05/16 | 1.0100 | 0.0100 | 1.00 | 96,797 | 98 | |
0 | RMTI | Rockwell Medical | 05/16 | 1.0100 | 0.0303 | 3.09 | 287,647 | 291 | |
0 | ATOS | Atossa Therapeutics | 05/16 | 0.9701 | -0.0155 | -1.57 | 576,481 | 559 | |
0 | CTSO | Cytosorbents | 05/16 | 0.9000 | 0.0651 | 7.80 | 163,073 | 147 | |
0 | RVP | Retractable Technologies | 05/16 | 0.7200 | -0.0300 | -4.00 | 57,014 | 41 | |
0 | TLPH | Talphera | 05/16 | 0.5040 | 0.0140 | 2.86 | 39,706 | 20 | |
0 | CLRB | Cellectar Biosciences | 05/16 | 0.2450 | -0.0087 | -3.43 | 615,840 | 151 | |
0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |