首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Orthofix Medical Inc.
〈OFIX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 4,977
0 MCK McKesson 05/16 724.1800 17.4200 2.46 1,146,112 829,991
0 ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,422,892 801,942
0 TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 1,029,567
0 SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 439,141
0 PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 271,634
0 RMD ResMed 05/16 251.6900 3.1100 1.25 839,610 211,321
0 STE STERIS 05/16 251.5900 4.7100 1.91 1,623,127 408,363
0 OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 43,036
0 GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 1,078,166
0 DHR Danaher 05/16 196.1100 5.1600 2.70 3,868,650 758,681
0 AGX Argan 05/16 188.5000 5.1800 2.83 432,620 81,549
0 ALGN Align Technology 05/16 188.2900 1.5700 0.84 758,013 142,726
0 BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 395,213
0 MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 47,726
0 MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 83,667
0 CAH Cardinal Health 05/16 154.2500 2.3000 1.51 2,804,931 432,661
0 JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 1,218,381
0 ABT Abbott 05/16 134.8000 1.4500 1.09 7,129,033 960,994
0 ICLR ICON 05/16 131.6300 0.9700 0.74 870,257 114,552
0 TFX Teleflex 05/16 129.2900 2.8000 2.21 542,810 70,180
0 MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 4,351
0 BSX Boston Scientific 05/16 106.0400 1.1800 1.13 7,292,799 773,328
0 MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 71,518
0 RVTY Revvity 05/16 93.2600 2.8600 3.16 1,050,284 97,949
0 MDT Medtronic 05/16 86.4400 0.3300 0.38 6,506,996 562,465
0 DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 290,450
0 LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 11,893
0 COO Cooper 05/16 82.9200 1.4700 1.80 1,519,774 126,020
0 LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 74,285
0 OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 14,686
0 EW Edwards Lifesciences 05/16 78.0000 1.1200 1.46 4,985,844 388,896
0 HSIC Henry Schein 05/16 72.0500 0.5100 0.71 1,036,158 74,655
0 HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 26,056
0 NVO Novo Nordisk 05/16 64.3700 -1.7800 -2.69 19,012,644 1,223,844
0 RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 41,051
0 CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 16,683
0 HOLX Hologic 05/16 56.7900 1.0500 1.88 2,768,388 157,217
0 UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 553
0 IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 2,648
0 BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 566,425
0 ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 17,994
0 BAX Baxter 05/16 31.6600 0.6200 2.00 3,022,371 95,688
0 HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 14,317
0 SNN Smith & Nephew 05/16 28.8800 0.1300 0.45 398,000 11,494
0 SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 3,535
0 PHG Philips 05/16 24.0300 -0.2500 -1.03 864,857 20,783
0 TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 25,663
0 ELMD Electromed 05/16 21.5500 2.0000 10.23 172,140 3,710
0 STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 17,090
0 XRAY DENTSPLY SIRONA 05/16 16.7000 0.2000 1.21 2,470,091 41,251
0 MED Medifast 05/16 13.9900 0.6200 4.64 341,023 4,771
0 IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 12,978
0 AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 7,642
0 ATEC Alphatec 05/16 12.9600 0.2200 1.73 1,727,290 22,386
0 FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1,329
0 DBVT DBV Technologies 05/16 11.1000 -0.1600 -1.42 64,467 716
0 UG United-Guardian 05/16 8.4100 0.2200 2.69 6,999 59
0 DXR Daxor 05/16 7.6578 0.1378 1.83 1,087 8
0 GB Global Blue 05/16 7.4300 -0.0100 -0.13 30,271 225
0 OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 5,902
0 NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 23,047
0 INFU InfuSystem 05/16 6.1500 0.1500 2.50 187,043 1,150
0 INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1,700
0 TENX Tenax Therapeutics 05/16 5.8900 0.1900 3.33 12,666 75
0 APT Alpha Pro Tech 05/16 4.4600 -0.0400 -0.89 135,588 605
0 STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1,899
0 SINT SiNtx Technologies 05/16 3.1600 -0.1800 -5.39 65,288 206
0 OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1,646
0 VIVS VivoSim 05/16 2.0700 0.1400 7.25 225,884 468
0 EDAP EDAP TMS 05/16 1.7600 0 0 135,984 239
0 ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 739
0 MVIS Microvision 05/16 1.1200 0.0500 4.67 6,694,065 7,497
0 RDGT Ridgetech 05/16 1.0571 -0.0129 -1.21 9,121 10
0 IRIX IRIDEX 05/16 1.0100 0.0100 1.00 96,797 98
0 RMTI Rockwell Medical 05/16 1.0100 0.0303 3.09 287,647 291
0 ATOS Atossa Therapeutics 05/16 0.9701 -0.0155 -1.57 576,481 559
0 CTSO Cytosorbents 05/16 0.9000 0.0651 7.80 163,073 147
0 RVP Retractable Technologies 05/16 0.7200 -0.0300 -4.00 57,014 41
0 TLPH Talphera 05/16 0.5040 0.0140 2.86 39,706 20
0 CLRB Cellectar Biosciences 05/16 0.2450 -0.0087 -3.43 615,840 151
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD