Orthofix Medical Inc.
〈OFIX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 4,977
0 MCK McKesson 05/16 724.1800 17.4200 2.46 1,146,112 829,991
0 ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,422,892 801,942
0 TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 1,029,567
0 SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 439,141
0 PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 271,634
0 RMD ResMed 05/16 251.6900 3.1100 1.25 839,610 211,321
0 STE STERIS 05/16 251.5900 4.7100 1.91 1,623,127 408,363
0 OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 43,036
0 GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 1,078,166
0 DHR Danaher 05/16 196.1100 5.1600 2.70 3,868,650 758,681
0 AGX Argan 05/16 188.5000 5.1800 2.83 432,620 81,549
0 ALGN Align Technology 05/16 188.2900 1.5700 0.84 758,013 142,726
0 BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 395,213
0 MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 47,726
0 MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 83,667
0 CAH Cardinal Health 05/16 154.2500 2.3000 1.51 2,804,931 432,661
0 JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 1,218,381
0 ABT Abbott 05/16 134.8000 1.4500 1.09 7,129,033 960,994
0 ICLR ICON 05/16 131.6300 0.9700 0.74 870,257 114,552
0 TFX Teleflex 05/16 129.2900 2.8000 2.21 542,810 70,180
0 MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 4,351
0 BSX Boston Scientific 05/16 106.0400 1.1800 1.13 7,292,799 773,328
0 MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 71,518
0 RVTY Revvity 05/16 93.2600 2.8600 3.16 1,050,284 97,949
0 MDT Medtronic 05/16 86.4400 0.3300 0.38 6,506,996 562,465
0 DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 290,450
0 LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 11,893
0 COO Cooper 05/16 82.9200 1.4700 1.80 1,519,774 126,020
0 LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 74,285
0 OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 14,686
0 EW Edwards Lifesciences 05/16 78.0000 1.1200 1.46 4,985,844 388,896
0 HSIC Henry Schein 05/16 72.0500 0.5100 0.71 1,036,158 74,655
0 HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 26,056
0 NVO Novo Nordisk 05/16 64.3700 -1.7800 -2.69 19,012,644 1,223,844
0 RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 41,051
0 CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 16,683
0 HOLX Hologic 05/16 56.7900 1.0500 1.88 2,768,388 157,217
0 UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 553
0 IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 2,648
0 BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 566,425
0 ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 17,994
0 BAX Baxter 05/16 31.6600 0.6200 2.00 3,022,371 95,688
0 HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 14,317
0 SNN Smith & Nephew 05/16 28.8800 0.1300 0.45 398,000 11,494
0 SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 3,535
0 PHG Philips 05/16 24.0300 -0.2500 -1.03 864,857 20,783
0 TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 25,663
0 ELMD Electromed 05/16 21.5500 2.0000 10.23 172,140 3,710
0 STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 17,090
0 XRAY DENTSPLY SIRONA 05/16 16.7000 0.2000 1.21 2,470,091 41,251
0 MED Medifast 05/16 13.9900 0.6200 4.64 341,023 4,771
0 IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 12,978
0 AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 7,642
0 ATEC Alphatec 05/16 12.9600 0.2200 1.73 1,727,290 22,386
0 FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1,329
0 DBVT DBV Technologies 05/16 11.1000 -0.1600 -1.42 64,467 716
0 UG United-Guardian 05/16 8.4100 0.2200 2.69 6,999 59
0 DXR Daxor 05/16 7.6578 0.1378 1.83 1,087 8
0 GB Global Blue 05/16 7.4300 -0.0100 -0.13 30,271 225
0 OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 5,902
0 NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 23,047
0 INFU InfuSystem 05/16 6.1500 0.1500 2.50 187,043 1,150
0 INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1,700
0 TENX Tenax Therapeutics 05/16 5.8900 0.1900 3.33 12,666 75
0 APT Alpha Pro Tech 05/16 4.4600 -0.0400 -0.89 135,588 605
0 STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1,899
0 SINT SiNtx Technologies 05/16 3.1600 -0.1800 -5.39 65,288 206
0 OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1,646
0 VIVS VivoSim 05/16 2.0700 0.1400 7.25 225,884 468
0 EDAP EDAP TMS 05/16 1.7600 0 0 135,984 239
0 ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 739
0 MVIS Microvision 05/16 1.1200 0.0500 4.67 6,694,065 7,497
0 RDGT Ridgetech 05/16 1.0571 -0.0129 -1.21 9,121 10
0 IRIX IRIDEX 05/16 1.0100 0.0100 1.00 96,797 98
0 RMTI Rockwell Medical 05/16 1.0100 0.0303 3.09 287,647 291
0 ATOS Atossa Therapeutics 05/16 0.9701 -0.0155 -1.57 576,481 559
0 CTSO Cytosorbents 05/16 0.9000 0.0651 7.80 163,073 147
0 RVP Retractable Technologies 05/16 0.7200 -0.0300 -4.00 57,014 41
0 TLPH Talphera 05/16 0.5040 0.0140 2.86 39,706 20
0 CLRB Cellectar Biosciences 05/16 0.2450 -0.0087 -3.43 615,840 151
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD