首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Orthofix Medical Inc.
〈OFIX〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 4,922
0 MCK McKesson 04/29 707.2800 7.5500 1.08 567,474 401,363
0 ISRG Intuitive Surgical 04/29 514.8900 0.8800 0.17 1,321,642 680,500
0 TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 1,042,052
0 SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 411,087
0 PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,152,369 289,556
0 RMD ResMed 04/29 237.7400 3.6000 1.54 718,104 170,722
0 STE STERIS 04/29 224.0400 -1.2200 -0.54 1,182,975 265,034
0 BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 239,111
0 OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 20,052
0 GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 690,570
0 DHR Danaher 04/29 198.9300 3.0200 1.54 3,719,880 739,996
0 ALGN Align Technology 04/29 177.7500 -3.3400 -1.84 1,413,534 251,256
0 MASI Masimo 04/29 163.1400 -0.9000 -0.55 344,228 56,157
0 JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 818,017
0 MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,455 49,896
0 AGX Argan 04/29 153.4100 1.5300 1.01 156,653 24,032
0 ICLR ICON 04/29 149.3100 4.3100 2.97 3,624,384 541,157
0 CAH Cardinal Health 04/29 139.8400 1.6000 1.16 2,103,161 294,106
0 TFX Teleflex 04/29 138.2200 3.3200 2.46 815,913 112,775
0 ABT Abbott 04/29 130.5000 0.9700 0.75 4,315,327 563,150
0 MLAB Mesa Laboratories 04/29 117.3600 0.2500 0.21 27,138 3,185
0 LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 790,451 82,175
0 BSX Boston Scientific 04/29 102.7400 0.5600 0.55 5,478,918 562,904
0 MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 83,767
0 RVTY Revvity 04/29 94.6600 -0.4000 -0.42 1,772,906 167,823
0 LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,319 12,901
0 MDT Medtronic 04/29 84.6000 0.5600 0.67 4,495,711 380,337
0 COO Cooper 04/29 82.2300 0.3800 0.46 1,298,667 106,789
0 OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 13,574
0 EW Edwards Lifesciences 04/29 76.2800 0.7400 0.98 4,491,197 342,589
0 DXCM DexCom 04/29 71.3000 0.1200 0.17 2,332,053 166,275
0 HSIC Henry Schein 04/29 66.1600 0.5900 0.90 663,390 43,890
0 NVO Novo Nordisk 04/29 65.1600 2.5400 4.06 10,923,695 711,788
0 HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 33,932
0 HOLX Hologic 04/29 58.3600 0.2800 0.48 1,552,012 90,575
0 IRMD iRadimed 04/29 53.7000 0.6800 1.28 20,064 1,077
0 UTMD Utah Medical Products 04/29 52.5000 0.2900 0.56 11,890 624
0 RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 24,914
0 CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 25,960
0 BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 981,090
0 ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,122,803 38,905
0 BAX Baxter 04/29 30.9800 0.4500 1.47 3,422,705 106,035
0 SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 2,511
0 HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 22,028
0 SNN Smith & Nephew 04/29 26.9200 0.1200 0.45 793,263 21,355
0 PHG Philips 04/29 25.0300 -0.2300 -0.91 683,458 17,107
0 ELMD Electromed 04/29 22.5500 -0.3200 -1.40 56,654 1,278
0 STAA STAAR Surgical 04/29 18.5400 0.3800 2.09 446,712 8,282
0 IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,580 18,470
0 TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 32,145
0 XRAY DENTSPLY SIRONA 04/29 13.9500 0.0800 0.58 2,445,815 34,119
0 AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 3,819
0 MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 3,793
0 FONR Fonar 04/29 12.4900 0.2500 2.04 10,885 136
0 ATEC Alphatec 04/29 11.2100 0.0800 0.72 1,246,207 13,970
0 DBVT DBV Technologies 04/29 9.0800 -0.0900 -0.98 61,702 560
0 UG United-Guardian 04/29 7.8900 -0.0100 -0.13 9,876 78
0 DXR Daxor 04/29 7.4542 -0.0658 -0.88 10,386 77
0 GB Global Blue 04/29 7.4400 0.0200 0.27 345,871 2,573
0 INGN Inogen 04/29 7.2800 0.0100 0.14 148,973 1,085
0 OMI Owens & Minor 04/29 7.0000 0.1400 2.04 1,268,714 8,881
0 TENX Tenax Therapeutics 04/29 5.6650 -0.2064 -3.52 7,459 42
0 NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 23,576
0 INFU InfuSystem 04/29 4.9200 -0.0200 -0.40 62,514 308
0 STIM Neuronetics 04/29 4.4300 -0.0200 -0.45 351,784 1,558
0 NURO NeuroMetrix 04/29 4.3600 0 0 20,834 91
0 APT Alpha Pro Tech 04/29 4.3400 -0.0500 -1.14 6,788 29
0 OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 850
0 SINT SiNtx Technologies 04/29 2.3900 -0.0600 -2.45 17,241 41
0 EDAP EDAP TMS 04/29 2.1100 -0.0700 -3.21 52,613 111
0 VIVS VivoSim 04/29 1.7100 -0.0200 -1.16 124,123 212
0 ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 656
0 IRIX IRIDEX 04/29 1.1800 -0.1200 -9.23 130,060 153
0 MVIS Microvision 04/29 1.1500 -0.0200 -1.71 2,198,656 2,528
0 CTSO Cytosorbents 04/29 1.1200 0.0300 2.75 83,577 94
0 RMTI Rockwell Medical 04/29 1.1000 -0.0300 -2.65 129,112 142
0 RDGT Ridgetech 04/29 0.9900 0.0588 6.31 55,970 55
0 ATOS Atossa Therapeutics 04/29 0.7955 0.0527 7.09 729,670 580
0 RVP Retractable Technologies 04/29 0.7270 0.0020 0.28 9,540 7
0 TLPH Talphera 04/29 0.4829 0.0033 0.69 3,528 2
0 CLRB Cellectar Biosciences 04/29 0.2910 -0.0054 -1.82 1,126,598 328
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD