首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Orthofix Medical Inc.
〈OFIX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMCL Omnicell 05/15 28.0800 -0.6500 -2.26 764,960 36
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 35
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,744 35
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 34
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,437 34
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 34
ANGO AngioDynamics 05/15 9.1700 -0.1200 -1.29 218,743 34
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 34
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 34
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 33
SRDX SurModics 05/15 28.0300 0.1000 0.36 20,851 33
DGII Digi International 05/15 33.2500 -0.0200 -0.06 105,179 33
NEOG Neogen 05/15 6.5600 0.1800 2.82 5,309,003 33
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 33
IART Integra LifeSciences Holdings 05/15 13.0100 0.0900 0.70 770,927 33
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 33
OMI Owens & Minor 05/15 7.0900 0.0900 1.29 782,579 33
SPTN SpartanNash 05/15 19.4400 0.7000 3.74 365,263 33
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 33
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,266 33
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 32
MD Pediatrix Medical Group 05/15 14.8800 0.6900 4.86 1,317,647 32
HAE Haemonetics 05/15 69.3800 0.7300 1.06 599,483 32
FDP Fresh Del Monte Produce 05/15 32.6700 0.9800 3.09 269,591 32
IOSP Innospec 05/15 88.2700 0.4900 0.56 155,615 32
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 32
HSTM HealthStream 05/15 27.5700 0.4900 1.81 245,981 32
TTMI TTM Technologies 05/15 29.1000 -0.5500 -1.85 967,538 32
NTGR NETGEAR 05/15 29.3400 0.2300 0.79 450,369 32
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,387 32
DIOD Diodes 05/15 48.4700 -0.2500 -0.51 534,443 32
AWR American States Water Company 05/15 77.8200 2.5700 3.42 181,215 32
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 32
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,494 32
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 32
ABM ABM Industries 05/15 52.3000 0.7600 1.47 387,747 32
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,359 32
MYGN Myriad Genetics 05/15 4.1100 0.2700 7.03 2,350,096 31
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,092 31
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 31
AMSF AMERISAFE 05/15 47.5200 1.4900 3.24 70,815 31
AIR AAR 05/15 62.1600 1.1000 1.80 180,554 31
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 31
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 31
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 31
CTBI Community Trust Bancorp 05/15 53.1400 0.4500 0.85 43,367 31
CHCO City Holding 05/15 123.4200 2.1800 1.80 53,104 31
NHC National Healthcare 05/15 106.5800 -1.5600 -1.44 58,183 31
RUSHA Rush Enterprises - Class A 05/15 51.6900 0.6500 1.27 769,640 31
SAFT Safety Insurance 05/15 82.6600 2.6100 3.26 49,902 31
MATW Matthews International Corporati 05/15 20.6800 0.2400 1.17 196,723 31
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 694,646 31
MRTN Marten Transport 05/15 13.8300 0.1400 1.02 480,476 31
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,986 31
UNF UniFirst 05/15 187.0900 5.1800 2.85 60,949 31
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 31
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 31
VECO Veeco Instruments Inc. 05/15 21.2600 -0.1000 -0.47 361,286 31
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 197,126 31
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,082 31
OFG OFG 05/15 42.8500 0.3900 0.92 209,133 30
ASTE Astec Industries, Inc. 05/15 42.2300 -0.0600 -0.14 117,071 30
LIVN LivaNova 05/15 43.8200 0.2700 0.62 718,998 30
UFPI UFP Industries 05/15 101.3600 0.7700 0.77 367,292 30
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 30
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,810 30
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 30
UNFI United Natural Foods 05/15 30.5700 2.1600 7.60 1,727,726 30
ECPG Encore Capital Group Inc 05/15 40.8700 -0.0400 -0.10 180,778 30
ENS Enersys 05/15 99.6500 -0.0500 -0.05 218,938 30
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 30
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 30
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 30
CNMD CONMED 05/15 59.7000 1.0800 1.84 324,029 30
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,861 30
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 30
MNRO Monro 05/15 12.9500 -0.0300 -0.23 667,170 30
MTX Minerals Technologies Inc. 05/15 58.9000 0.9000 1.55 185,716 30
ATRC AtriCure 05/15 32.3000 0.0500 0.16 361,389 30
CNO CNO Financial Group Inc. 05/15 38.7500 0.3000 0.78 546,307 30
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 30
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 30
AVNS Avanos Medical 05/15 12.7500 0.6000 4.94 472,312 30
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,445 30
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 619,093 30
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,065,532 30
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,126 30
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,145 30
UTL UNITIL 05/15 54.0400 1.4500 2.76 68,887 30
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,096 30
CBU Community Financial System 05/15 57.9200 0.3900 0.68 162,326 29
PRK Park National 05/15 170.1800 1.8200 1.08 51,725 29
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,186 29
MTH Meritage Homes 05/15 67.7000 0.4900 0.73 539,915 29
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,200 29
NWN Northwest Natural Holding 05/15 40.7300 0.9500 2.39 275,289 29
ADTN ADTRAN 05/15 8.1900 0.0400 0.49 523,676 29
LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,760 29
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 29
KELYA Kelly Services - Class A Common Stock 05/15 12.3000 0.1400 1.15 230,003 29
BJRI BJ's Restaurants 05/15 44.8200 1.2400 2.85 841,653 29
BKD Brookdale Senior Living 05/15 6.8300 0.0500 0.74 3,052,619 29
UFCS United Fire Group 05/15 28.5200 0.5800 2.08 79,133 29
OSUR OraSure Technologies 05/15 2.4600 -0.0300 -1.20 787,232 29
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 29
DRH DiamondRock Hospitality Company 05/15 7.8100 -0.0400 -0.51 1,797,812 29
UVV Universal Corp. 05/15 56.3900 1.1400 2.06 194,497 29
RDNT RadNet 05/15 60.2600 -0.0800 -0.13 758,995 29
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 29
SCHL Scholastic Corporation 05/15 17.8400 0.4400 2.53 205,812 29
NSIT Insight Enterprises 05/15 134.6000 -1.1200 -0.83 352,072 29
HUBG Hub Group 05/15 35.7400 0.2700 0.76 466,611 29
HURN Huron Consulting Group 05/15 148.0500 1.5100 1.03 164,325 29
TNC Tennant 05/15 75.6500 0.3100 0.41 84,144 29
SMP Standard Motor Products 05/15 29.5500 -0.2400 -0.81 132,910 29
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 29
BGS B&G Foods 05/15 4.4600 0.2000 4.69 2,278,617 29
ASGN ASGN 05/15 56.0000 0.9800 1.78 521,029 29
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 29
CPF Central Pacific Financial Corp. 05/15 27.6000 0.2200 0.80 88,033 29
IMKTA Ingles Markets 05/15 62.2600 0.4600 0.74 123,541 29
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 29
ITRI Itron 05/15 114.2000 0.4500 0.40 312,978 29
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,249 29
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 994,466 29
DLX Deluxe Corp. 05/15 16.0000 0 0 239,738 29
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,166 29
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 29
SBH Sally Beauty Holdings Inc. 05/15 9.0900 -0.1600 -1.73 1,578,011 29
LXP LXP Industrial Trust 05/15 8.3500 0.1500 1.83 1,359,280 29
WSBC WesBanco 05/15 32.3300 0.1000 0.31 522,519 29
IBOC International Bancshares 05/15 65.6600 0.4000 0.61 199,031 29
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 29
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 29
HELE Helen of Troy 05/15 29.7600 -0.3200 -1.06 355,694 29
TRMK Trustmark Corporation 05/15 36.0200 0.2000 0.56 261,079 29
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,163 29
OPK Opko Health 05/15 1.3300 0.0700 5.56 4,213,223 29
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 29
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,821 29
CEVA CEVA, 05/15 21.3300 -0.8100 -3.66 277,470 29
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 29
DAKT Daktronics 05/15 14.8200 -0.1100 -0.74 234,720 29
BZH Beazer Homes USA 05/15 22.2800 0.2700 1.23 262,403 29
TRS TriMas 05/15 24.7300 0.6100 2.53 419,415 29
GBX Greenbrier Companies 05/15 47.2800 0.3100 0.66 246,860 29
WSFS WSFS Financial 05/15 55.4400 0.1800 0.33 243,708 29
SBSI Southside Bancshares 05/15 29.9000 0.1800 0.61 69,451 29
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 29
ICFI ICF 05/15 88.4800 2.9900 3.50 198,025 29
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 29
WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 29
VNDA Vanda Pharmaceuticals 05/15 3.9300 0.0100 0.26 670,650 29
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,006 29
1m3m1y5yYTD