Orthofix Medical Inc.
〈OFIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 30 | |
| OMCL | Omnicell | 11/07 | 52.4600 | -0.0400 | -0.08 | 495,532 | 28 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 28 | |
| SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 27 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 27 | |
| HAE | Haemonetics | 11/07 | 86.5300 | 8.3700 | 10.71 | 1,558,811 | 27 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 26 | |
| IART | Integra LifeSciences Holdings | 11/07 | 25.5100 | -1.1900 | -4.46 | 1,019,920 | 26 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 26 | |
| NEOG | Neogen | 11/07 | 15.7800 | 0.1600 | 1.02 | 1,427,090 | 26 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 26 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 26 | |
| ICUI | ICU Medical | 11/07 | 178.5500 | -0.4600 | -0.26 | 194,349 | 26 | |
| SEM | Select Medical Holdings | 11/07 | 38.5700 | 0.2400 | 0.63 | 618,917 | 26 | |
| ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 26 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 25 | |
| MATW | Matthews International Corporati | 11/07 | 24.4000 | -0.6000 | -2.40 | 155,591 | 25 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 25 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 25 | |
| MYGN | Myriad Genetics | 11/07 | 17.6700 | 0.1000 | 0.57 | 939,353 | 25 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 25 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 24 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 24 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 24 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 24 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 24 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 24 | |
| ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 24 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 24 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 24 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 24 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 24 | |
| ATRC | AtriCure | 11/07 | 37.3600 | -0.2600 | -0.69 | 414,108 | 24 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 24 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 24 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 24 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 24 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 24 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 24 | |
| ITGR | Integer Holdings | 11/07 | 134.5800 | -0.8400 | -0.62 | 199,881 | 24 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 24 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 24 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 24 | |
| OMI | Owens & Minor | 11/07 | 12.7600 | -0.8500 | -6.25 | 999,735 | 24 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 24 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 24 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 23 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 23 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 23 | |
| GKOS | Glaukos | 11/07 | 139.3300 | -1.3100 | -0.93 | 667,412 | 23 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 23 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 23 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 23 | |
| FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 23 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 23 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 23 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 23 | |
| ESE | ESCO Technologies | 11/07 | 140.7500 | -1.9000 | -1.33 | 177,751 | 23 | |
| AMPH | Amphastar | 11/07 | 46.0900 | -7.3100 | -13.69 | 1,367,362 | 23 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 23 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 23 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 23 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 23 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 23 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 23 | |
| MYRG | MYR Group, Inc. | 11/07 | 145.2300 | -4.5200 | -3.02 | 291,796 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 23 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 36.4000 | -1.3500 | -3.58 | 788,447 | 23 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 23 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 23 | |
| PCRX | Pacira BioSciences | 11/07 | 17.7000 | 0.0300 | 0.17 | 607,633 | 23 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 23 | |
| XNCR | Xencor | 11/07 | 23.1800 | 0.5000 | 2.20 | 533,291 | 23 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 23 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 23 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 23 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 23 | |
| HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 23 | |
| SCL | Stepan | 11/07 | 79.2400 | -1.8400 | -2.27 | 152,969 | 23 | |
| OPK | Opko Health | 11/07 | 1.4500 | -0.0200 | -1.36 | 5,823,219 | 23 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 23 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 23 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 23 | |
| ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 23 | |
| TTMI | TTM Technologies | 11/07 | 25.2400 | 0.2100 | 0.84 | 720,713 | 23 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 23 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 23 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 23 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 23 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 22 | |
| BKD | Brookdale Senior Living | 11/07 | 5.7000 | -0.7600 | -11.76 | 5,747,258 | 22 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 22 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 22 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 129.9000 | 13.0000 | 11.12 | 271,767 | 22 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 22 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 22 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 22 | |
| NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 22 | |
| UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 22 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 22 | |
| MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 22 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 22 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 22 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 22 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 22 | |
| HELE | Helen of Troy | 11/07 | 62.7100 | -0.6700 | -1.06 | 282,758 | 22 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 22 | |
| AVNS | Avanos Medical | 11/07 | 20.4300 | -0.5200 | -2.48 | 275,363 | 22 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 22 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 22 | |
| GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 22 | |
| USNA | USANA Health Sciences | 11/07 | 40.5300 | 0.2000 | 0.50 | 84,839 | 22 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 22 | |
| SANM | Sanmina | 11/07 | 83.4000 | -0.4800 | -0.57 | 617,764 | 22 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 22 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 22 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 22 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 22 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 22 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 22 | |
| ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 22 | |
| LIVN | LivaNova | 11/07 | 51.9800 | -0.1200 | -0.23 | 439,388 | 22 | |
| DIN | Dine Brands Global | 11/07 | 35.2400 | -0.7500 | -2.08 | 478,182 | 22 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 22 | |
| MD | Pediatrix Medical Group | 11/07 | 16.0400 | -0.0400 | -0.25 | 647,024 | 22 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 22 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 22 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 22 | |
| QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 22 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 22 | |
| GPRE | Green Plains | 11/07 | 11.7200 | -0.1100 | -0.93 | 1,025,963 | 22 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 22 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 22 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 22 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 22 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 22 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 22 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 22 | |
| HI | Hillenbrand | 11/07 | 31.1900 | -0.7600 | -2.38 | 291,649 | 22 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 22 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 22 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 22 | |
| LMAT | LeMaitre Vascular | 11/07 | 101.0700 | -0.6400 | -0.63 | 165,567 | 22 | |
| ENS | Enersys | 11/07 | 95.7200 | -6.1800 | -6.06 | 661,743 | 22 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 22 | |
| JBT | John Bean Technologies | 11/07 | 116.6900 | -2.9100 | -2.43 | 354,097 | 22 | |
| TRS | TriMas | 11/07 | 27.3900 | 0.0500 | 0.18 | 318,733 | 22 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 22 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 22 | |
| HUBG | Hub Group | 11/07 | 47.5300 | -1.6700 | -3.39 | 459,464 | 22 | |
| IPAR | Interparfums | 11/07 | 125.8800 | -2.1800 | -1.70 | 300,954 | 22 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 22 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 22 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 22 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 22 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 22 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 22 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 22 |