首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Orthofix Medical Inc.
〈OFIX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMCL Omnicell 04/28 30.8400 -0.1200 -0.39 333,867 35
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 35
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 35
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 34
ICUI ICU Medical 04/28 135.9000 0.2400 0.18 297,693 34
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 34
ANGO AngioDynamics 04/28 9.5200 -0.0800 -0.83 194,073 34
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 34
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 34
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 33
NEOG Neogen 04/28 5.1400 -0.0200 -0.39 3,766,490 33
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 33
SPTN SpartanNash 04/28 19.7900 -0.1700 -0.85 178,149 33
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 33
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 33
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 33
IART Integra LifeSciences Holdings 04/28 16.6900 -0.1200 -0.71 729,287 33
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 33
SRDX SurModics 04/28 31.1000 1.6400 5.57 88,078 33
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 33
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 32
HAE Haemonetics 04/28 62.6400 0.1300 0.21 311,900 32
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 32
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 32
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 32
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 32
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 32
DIOD Diodes 04/28 38.6900 0.1600 0.42 337,612 32
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 32
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 495,305 32
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 32
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 32
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 32
OMI Owens & Minor 04/28 6.8600 -0.0900 -1.29 1,063,972 32
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 32
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 32
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 32
MYGN Myriad Genetics 04/28 7.5000 0.0800 1.08 1,973,269 31
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 31
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 31
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 31
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 31
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 31
MRTN Marten Transport 04/28 12.9200 0 0 462,296 31
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 31
MATW Matthews International Corporati 04/28 20.6800 0.1400 0.68 178,027 31
SAFT Safety Insurance 04/28 76.8200 0.3200 0.42 39,245 31
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 31
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 31
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 31
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 31
AMSF AMERISAFE 04/28 49.0200 0.1300 0.27 78,184 31
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 31
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 31
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 31
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 31
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 30
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 30
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 30
CNO CNO Financial Group Inc. 04/28 39.9200 0.3400 0.86 689,787 30
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 30
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 30
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 30
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 30
AIN Albany 04/28 66.5800 0.6300 0.96 177,842 30
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 30
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 30
RUSHA Rush Enterprises - Class A 04/28 50.6000 -0.8800 -1.71 716,326 30
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 30
VECO Veeco Instruments Inc. 04/28 19.0950 -0.2650 -1.37 359,383 30
ASTE Astec Industries, Inc. 04/28 35.2700 -0.1300 -0.37 83,553 30
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 30
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 30
SMP Standard Motor Products 04/28 23.9400 -0.1800 -0.75 202,849 30
CNMD CONMED 04/28 50.8400 0.1300 0.26 765,569 30
ATRC AtriCure 04/28 33.6700 0.2700 0.81 719,038 30
UFPI UFP Industries 04/28 106.5800 -0.1600 -0.15 414,090 30
AVNS Avanos Medical 04/28 12.7000 0.3500 2.83 774,217 30
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 30
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 30
SCHL Scholastic Corporation 04/28 17.7700 0.0900 0.51 287,560 30
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 30
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 30
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 30
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 30
LIVN LivaNova 04/28 37.5100 0.2500 0.67 507,090 30
HELE Helen of Troy 04/28 28.6900 0.0800 0.28 731,070 29
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 29
MTH Meritage Homes 04/28 67.6900 -0.2600 -0.38 872,741 29
ADTN ADTRAN 04/28 7.8000 -0.0200 -0.26 530,748 29
LXP LXP Industrial Trust 04/28 7.9300 0.1100 1.41 2,466,981 29
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 29
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 29
ICFI ICF 04/28 85.7300 0.0100 0.01 103,181 29
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 29
RDNT RadNet 04/28 51.0300 0.7700 1.53 462,147 29
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 29
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 29
HUBG Hub Group 04/28 32.2900 0.1400 0.44 338,029 29
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,309,137 29
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 29
OPK Opko Health 04/28 1.4100 0 0 2,031,862 29
UVV Universal Corp. 04/28 57.5700 -0.3000 -0.52 190,896 29
HTLD Heartland Express 04/28 8.0100 -0.1400 -1.72 494,445 29
DRH DiamondRock Hospitality Company 04/28 7.3300 0.1200 1.66 3,437,362 29
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 29
WSFS WSFS Financial 04/28 52.2500 0.5900 1.14 333,153 29
HURN Huron Consulting Group 04/28 135.2600 1.1200 0.83 165,996 29
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 213,023 29
BKD Brookdale Senior Living 04/28 6.3700 0.0700 1.11 2,663,993 29
OSUR OraSure Technologies 04/28 3.0400 0.0500 1.67 366,183 29
UFCS United Fire Group 04/28 27.8200 0.3500 1.27 103,059 29
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 29
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 29
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 29
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 29
SBSI Southside Bancshares 04/28 28.5300 0.1800 0.63 107,318 29
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 29
ECPG Encore Capital Group Inc 04/28 34.5500 0.1700 0.49 211,786 29
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 29
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 29
UTL UNITIL 04/28 58.7000 0.3800 0.65 75,518 29
UNFI United Natural Foods 04/28 25.9400 -0.2700 -1.03 577,428 29
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 29
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 29
WNC Wabash National 04/28 10.0500 0.0200 0.20 574,138 29
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,297 29
EXTR Extreme Networks 04/28 13.0700 0.5800 4.64 1,544,767 29
BGS B&G Foods 04/28 6.7700 0.0100 0.15 1,240,783 29
KELYA Kelly Services - Class A Common Stock 04/28 11.4700 -0.0800 -0.69 172,962 29
RES RPC 04/28 4.9900 -0.0700 -1.38 1,102,336 29
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,213 29
VNDA Vanda Pharmaceuticals 04/28 4.3000 0.0500 1.18 446,058 29
TRS TriMas 04/28 20.9900 -0.3400 -1.59 745,819 29
WSBC WesBanco 04/28 29.7900 0.2400 0.81 562,501 29
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 29
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 29
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 29
MNRO Monro 04/28 14.4700 -0.0500 -0.34 452,300 29
IMKTA Ingles Markets 04/28 60.7000 -0.4200 -0.69 129,552 29
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,683 29
NWN Northwest Natural Holding 04/28 43.7600 -0.1900 -0.43 762,847 29
CPF Central Pacific Financial Corp. 04/28 25.8100 0.0900 0.35 178,401 29
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 29
NSIT Insight Enterprises 04/28 138.8900 0.2800 0.20 229,883 29
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 29
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 29
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 29
DLX Deluxe Corp. 04/28 15.4000 0.0400 0.26 250,450 29
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 29
LGND Ligand Pharmaceuticals 04/28 108.8800 0.8100 0.75 84,556 29
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 29
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 29
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 29
1m3m1y5yYTD