Oil States International, Inc.
〈OIS〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,740,013 | 255,580 | |
| 0 | CLB | Core Laboratories | 11/08 | 20.7600 | -0.1100 | -0.53 | 274,758 | 5,704 | |
| 0 | FANG | Diamondback Energy | 11/08 | 181.8800 | 0.2900 | 0.16 | 2,579,217 | 469,108 | |
| 0 | FET | Forum Energy Technologies | 11/08 | 15.8900 | -0.5500 | -3.35 | 48,047 | 763 | |
| 0 | FI | Fiserv | 11/08 | 210.7000 | 1.8300 | 0.88 | 1,761,528 | 371,154 | |
| 0 | FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 2,210 | |
| 0 | GIFI | Gulf Island Fabrication | 11/08 | 6.5400 | -0.4000 | -5.76 | 91,597 | 599 | |
| 0 | GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 2,955 | |
| 0 | HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 14,172 | |
| 0 | HP | Helmerich & Payne | 11/08 | 36.1200 | -0.0100 | -0.03 | 1,371,794 | 49,549 | |
| 0 | MRC | MRC Global | 11/08 | 13.6400 | -0.1900 | -1.37 | 470,470 | 6,417 | |
| 0 | NBR | Nabors Industries | 11/08 | 81.6200 | -0.8500 | -1.03 | 332,080 | 27,104 | |
| 0 | NE | Noble | 11/08 | 34.7900 | -0.5100 | -1.44 | 2,267,030 | 78,870 | |
| 0 | NGS | Natural Gas Services Group | 11/08 | 23.5300 | 0.7700 | 3.38 | 42,714 | 1,005 | |
| 0 | NOA | North American Construction Group | 11/08 | 20.6800 | -0.3600 | -1.71 | 57,295 | 1,185 | |
| 0 | NOV | NOV | 11/08 | 16.2800 | -0.2500 | -1.51 | 2,681,159 | 43,649 | |
| 0 | NR | Newpark Resources | 11/08 | 7.2800 | -0.2700 | -3.58 | 1,331,319 | 9,692 | |
| 0 | OII | Oceaneering International | 11/08 | 27.9000 | -0.3200 | -1.13 | 650,261 | 18,142 | |
| 1 | OIS | Oil States International, Inc | 11/08 | 5.2500 | -0.0500 | -0.94 | 580,664 | 3,048 | |
| 0 | PDS | Precision Drilling Corporation | 11/08 | 63.9100 | -1.4800 | -2.26 | 63,627 | 4,066 | |
| 0 | PFIE | Profire Energy, Inc. | 11/08 | 2.5100 | 0 | 0 | 175,716 | 441 | |
| 0 | RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 10,206 | |
| 0 | RIG | Transocean | 11/08 | 4.4700 | -0.1000 | -2.19 | 20,598,498 | 92,075 | |
| 0 | USEG | U.S. Energy Corp. | 11/08 | 1.3800 | -0.0600 | -4.17 | 58,477 | 81 | |
| 0 | VNOM | Viper Energy | 11/08 | 54.4500 | -0.3300 | -0.60 | 824,281 | 44,882 | |
| 0 | XOM | Exxon Mobil | 11/08 | 121.1100 | -0.0400 | -0.03 | 12,835,969 | 1,554,564 |