首頁 / 個股資料 / 相關公司 / ETF成分股
Oil States International, Inc.
〈OIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 108
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 89
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 88
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 87
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 79
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 70
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 69
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 69
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 68
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 67
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 61
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 60
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 59
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 59
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 58
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 58
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 58
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 57
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 57
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 55
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 54
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 54
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 53
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 53
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 52
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 52
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 51
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 51
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 51
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 51
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 50
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 50
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 49
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 49
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 49
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 49
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 49
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 48
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 48
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 48
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 48
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 47
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 47
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 47
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 47
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 47
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 47
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 47
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 47
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 47
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 46
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 45
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 45
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 44
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 44
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 44
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 44
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 44
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 43
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 43
GCI Gannett 09/19 5.6100 0 0 1,850,256 43
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 42
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 42
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 42
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 42
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 42
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 42
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 42
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 42
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,934 42
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,690,366 42
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 41
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 41
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 41
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 41
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 41
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,129,962 41
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 41
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 41
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 40
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 40
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 40
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 40
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 40
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,505 40
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 40
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 40
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 40
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 40
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 40
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 40
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 40
HES Hess 09/19 133.5000 2.1100 1.61 1,252,578 40
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 40
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 40
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 40
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 40
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 40
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 39
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 39
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 39
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 39
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 39
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 39
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 39
NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,039,514 39
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 39
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 39
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 39
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,513,895 39
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 39
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 39
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 39
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,037,386 39