首頁 / 個股資料 / 相關公司 / ETF成分股
Oil States International, Inc.
〈OIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 56
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 53
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 53
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 52
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 52
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 51
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 51
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 51
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 50
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 49
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 49
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 48
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 47
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 47
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 47
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 47
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 47
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 47
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 47
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 46
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 46
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 45
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 45
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 45
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 45
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 44
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 44
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 44
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 44
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 44
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 44
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 44
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 44
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 43
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 43
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 43
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 43
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 42
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 42
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 42
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 41
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 41
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 41
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 41
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 41
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 41
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 41
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 41
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 41
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 41
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 40
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 40
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 40
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 40
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 40
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 40
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 40
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 40
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 40
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 40
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 40
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 40
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 40