Owens & Minor, Inc.
〈OMI〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療器材通路 | 醫療器材通路 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OMI | Owens & Minor | 04/10 | 7.0000 | -0.4500 | -6.04 | 2,199,544 | 15,397 | |
| 0 | MCK | McKesson | 04/10 | 679.3300 | 7.5700 | 1.13 | 1,105,161 | 750,769 | |
| 0 | ISRG | Intuitive Surgical | 04/10 | 489.5200 | -33.4300 | -6.39 | 4,056,227 | 1,985,604 | |
| 0 | TMO | Thermo Fisher Scientific | 04/10 | 427.4400 | -26.1100 | -5.76 | 3,902,369 | 1,668,029 | |
| 0 | SYK | Stryker | 04/10 | 348.3900 | -14.5800 | -4.02 | 2,669,001 | 929,853 | |
| 0 | PODD | Insulet | 04/10 | 251.4700 | -13.2500 | -5.01 | 921,325 | 231,686 | |
| 0 | STE | STERIS | 04/10 | 217.1200 | -5.8200 | -2.61 | 701,018 | 152,205 | |
| 0 | RMD | ResMed | 04/10 | 210.5500 | -5.8900 | -2.72 | 1,044,495 | 219,918 | |
| 0 | BDX | BD | 04/10 | 199.1200 | -10.2300 | -4.89 | 2,951,918 | 587,786 | |
| 0 | OSIS | OSI Systems, Inc. | 04/10 | 184.4400 | -6.7200 | -3.52 | 277,194 | 51,126 | |
| 0 | GE | GE Aerospace | 04/10 | 181.5100 | -5.7600 | -3.08 | 8,150,888 | 1,479,468 | |
| 0 | DHR | Danaher | 04/10 | 180.7600 | -11.1300 | -5.80 | 6,293,496 | 1,137,612 | |
| 0 | ALGN | Align Technology | 04/10 | 160.1400 | -4.8900 | -2.96 | 1,827,987 | 292,734 | |
| 0 | MASI | Masimo | 04/10 | 151.4900 | -13.0800 | -7.95 | 1,109,396 | 168,062 | |
| 0 | JNJ | Johnson & Johnson | 04/10 | 148.6900 | -2.2800 | -1.51 | 13,830,474 | 2,056,453 | |
| 0 | ICLR | ICON | 04/10 | 142.6400 | -12.8500 | -8.26 | 1,680,933 | 239,768 | |
| 0 | MSA | MSA Safety | 04/10 | 141.8700 | -1.7000 | -1.18 | 355,345 | 50,413 | |
| 0 | AGX | Argan | 04/10 | 138.0000 | -3.9800 | -2.80 | 436,569 | 60,247 | |
| 0 | TFX | Teleflex | 04/10 | 129.0700 | -6.0900 | -4.51 | 1,196,048 | 154,374 | |
| 0 | CAH | Cardinal Health | 04/10 | 128.8800 | -1.5700 | -1.20 | 3,180,913 | 409,956 | |
| 0 | ABT | Abbott | 04/10 | 124.5000 | -2.5400 | -2.00 | 11,089,353 | 1,380,624 | |
| 0 | MLAB | Mesa Laboratories | 04/10 | 109.8600 | -7.0600 | -6.04 | 44,934 | 4,936 | |
| 0 | LNTH | Lantheus Holdings | 04/10 | 98.5100 | -1.6500 | -1.65 | 1,153,548 | 113,636 | |
| 0 | RVTY | Revvity | 04/10 | 93.0200 | -8.3200 | -8.21 | 1,787,118 | 166,238 | |
| 0 | BSX | Boston Scientific | 04/10 | 92.6400 | -4.1300 | -4.27 | 11,632,212 | 1,077,608 | |
| 0 | MMSI | Merit Medical Systems | 04/10 | 91.5400 | -4.2500 | -4.44 | 924,095 | 84,592 | |
| 0 | MDT | Medtronic | 04/10 | 82.5400 | -2.7400 | -3.21 | 8,838,405 | 729,522 | |
| 0 | LMAT | LeMaitre Vascular | 04/10 | 81.3600 | -2.5400 | -3.03 | 203,588 | 16,564 | |
| 0 | OTTR | Otter Tail Corporation | 04/10 | 77.5200 | -0.4600 | -0.59 | 236,470 | 18,331 | |
| 0 | COO | Cooper | 04/10 | 75.3700 | -2.5300 | -3.25 | 2,499,797 | 188,410 | |
| 0 | EW | Edwards Lifesciences | 04/10 | 68.2600 | -1.6400 | -2.35 | 5,423,518 | 370,209 | |
| 0 | DXCM | DexCom | 04/10 | 67.3000 | 0.4600 | 0.69 | 8,912,116 | 599,785 | |
| 0 | HSIC | Henry Schein | 04/10 | 63.5600 | -2.6000 | -3.93 | 2,002,729 | 127,293 | |
| 0 | NVO | Novo Nordisk | 04/10 | 61.2100 | -3.8800 | -5.96 | 9,983,981 | 611,119 | |
| 0 | HAE | Haemonetics | 04/10 | 59.2700 | -1.7600 | -2.88 | 912,681 | 54,095 | |
| 0 | HOLX | Hologic | 04/10 | 57.1600 | -2.1500 | -3.63 | 4,640,888 | 265,273 | |
| 0 | RDNT | RadNet | 04/10 | 53.0000 | -0.5900 | -1.10 | 1,118,301 | 59,270 | |
| 0 | UTMD | Utah Medical Products | 04/10 | 52.9000 | -1.9100 | -3.48 | 33,892 | 1,793 | |
| 0 | CNMD | CONMED | 04/10 | 52.2900 | -4.4900 | -7.91 | 606,602 | 31,719 | |
| 0 | BMY | Bristol-Myers Squibb | 04/10 | 50.4600 | -3.2800 | -6.10 | 23,973,336 | 1,209,695 | |
| 0 | IRMD | iRadimed | 04/10 | 50.1000 | -1.6600 | -3.21 | 24,558 | 1,230 | |
| 0 | HELE | Helen of Troy | 04/10 | 35.1900 | -4.7800 | -11.96 | 921,979 | 32,444 | |
| 0 | ATRC | AtriCure | 04/10 | 31.6400 | -1.4600 | -4.41 | 333,645 | 10,557 | |
| 0 | PDCO | Patterson | 04/10 | 30.9400 | -0.2800 | -0.90 | 7,155,820 | 221,401 | |
| 0 | BAX | Baxter | 04/10 | 28.1400 | -2.6100 | -8.49 | 6,547,081 | 184,235 | |
| 0 | SRDX | SurModics | 04/10 | 27.2400 | -1.0100 | -3.58 | 119,049 | 3,243 | |
| 0 | SNN | Smith & Nephew | 04/10 | 25.0500 | -0.8000 | -3.09 | 1,366,788 | 34,238 | |
| 0 | PHG | Philips | 04/10 | 22.6100 | -1.1600 | -4.88 | 1,461,929 | 33,054 | |
| 0 | ELMD | Electromed | 04/10 | 22.5900 | -0.9400 | -3.99 | 52,072 | 1,176 | |
| 0 | IART | Integra LifeSciences Holdings | 04/10 | 17.4200 | -1.7700 | -9.22 | 632,155 | 11,012 | |
| 0 | TNDM | Tandem Diabetes | 04/10 | 17.0400 | -0.5700 | -3.24 | 2,169,864 | 36,974 | |
| 0 | STAA | STAAR Surgical | 04/10 | 15.5700 | -0.3000 | -1.89 | 976,880 | 15,210 | |
| 0 | OFIX | Orthofix Medical | 04/10 | 13.9200 | -0.8000 | -5.43 | 282,336 | 3,930 | |
| 0 | MED | Medifast | 04/10 | 13.1400 | 0.0400 | 0.31 | 254,261 | 3,341 | |
| 0 | XRAY | DENTSPLY SIRONA | 04/10 | 12.6500 | -1.0100 | -7.39 | 4,022,581 | 50,886 | |
| 0 | AVNS | Avanos Medical | 04/10 | 12.4300 | -0.7500 | -5.69 | 351,263 | 4,366 | |
| 0 | FONR | Fonar | 04/10 | 12.3600 | -0.2000 | -1.59 | 7,804 | 96 | |
| 0 | ATEC | Alphatec | 04/10 | 9.5300 | -0.5200 | -5.17 | 1,609,548 | 15,339 | |
| 0 | UG | United-Guardian | 04/10 | 8.1550 | -0.2550 | -3.03 | 6,428 | 52 | |
| 0 | DXR | Daxor | 04/10 | 7.8000 | 0.0870 | 1.13 | 1,770 | 14 | |
| 0 | GB | Global Blue | 04/10 | 7.3500 | 0.0200 | 0.27 | 336,999 | 2,477 | |
| 0 | DBVT | DBV Technologies | 04/10 | 7.1900 | 0.1200 | 1.70 | 19,235 | 138 | |
| 0 | INGN | Inogen | 04/10 | 7.0800 | 0.0400 | 0.57 | 399,026 | 2,825 | |
| 0 | NEOG | Neogen | 04/10 | 5.6300 | 0.6100 | 12.15 | 14,820,652 | 83,440 | |
| 0 | TENX | Tenax Therapeutics | 04/10 | 5.3500 | -0.1800 | -3.25 | 7,733 | 41 | |
| 0 | INFU | InfuSystem | 04/10 | 4.9100 | -0.1600 | -3.16 | 187,803 | 922 | |
| 0 | NURO | NeuroMetrix | 04/10 | 4.4109 | 0.0859 | 1.99 | 1,570 | 7 | |
| 0 | APT | Alpha Pro Tech | 04/10 | 4.1700 | -0.2100 | -4.79 | 29,852 | 124 | |
| 0 | STIM | Neuronetics | 04/10 | 3.7700 | -0.3100 | -7.60 | 1,407,679 | 5,307 | |
| 0 | OSUR | OraSure Technologies | 04/10 | 2.9400 | -0.2200 | -6.96 | 722,780 | 2,125 | |
| 0 | ONVO | Organovo Holdings | 04/10 | 2.1800 | 0.0600 | 2.83 | 3,100,741 | 6,760 | |
| 0 | SINT | SiNtx Technologies | 04/10 | 1.9300 | -0.1500 | -7.21 | 77,519 | 150 | |
| 0 | ARAY | Accuray | 04/10 | 1.4800 | -0.1100 | -6.92 | 525,010 | 777 | |
| 0 | EDAP | EDAP TMS | 04/10 | 1.4500 | -0.0700 | -4.61 | 44,894 | 65 | |
| 0 | MVIS | Microvision | 04/10 | 1.2000 | -0.0700 | -5.51 | 4,295,700 | 5,155 | |
| 0 | RMTI | Rockwell Medical | 04/10 | 1.0700 | -0.0400 | -3.60 | 323,901 | 347 | |
| 0 | RDGT | Ridgetech | 04/10 | 1.0485 | 0.0185 | 1.80 | 30,472 | 32 | |
| 0 | IRIX | IRIDEX | 04/10 | 0.9484 | 0.0077 | 0.82 | 39,796 | 38 | |
| 0 | CTSO | Cytosorbents | 04/10 | 0.9400 | 0 | 0 | 65,664 | 62 | |
| 0 | RVP | Retractable Technologies | 04/10 | 0.7224 | 0.0224 | 3.20 | 25,989 | 19 | |
| 0 | ATOS | Atossa Therapeutics | 04/10 | 0.5897 | -0.0304 | -4.90 | 595,553 | 351 | |
| 0 | TLPH | Talphera | 04/10 | 0.4904 | -0.0046 | -0.93 | 37,634 | 18 | |
| 0 | CLRB | Cellectar Biosciences | 04/10 | 0.2728 | 0.0271 | 11.03 | 645,630 | 176 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
