首頁 / 個股資料 / 相關公司 / ETF成分股
Owens & Minor, Inc.
〈OMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 309
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 156
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 138
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 138
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 133
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 124
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 120
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 110
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 106
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 100
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 100
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 98
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 96
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 95
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 93
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 93
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 91
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 91
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 91
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 90
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 90
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 90
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 88
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 87
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 87
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 86
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 86
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 84
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 83
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 83
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 83
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 82
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 82
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 82
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 82
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 80
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 79
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 79
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 79
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 78
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 78
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 78
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 78
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 77
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 77
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 77
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 77
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 76
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 76
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 75
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 75
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 74
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 74
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 74
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 73
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 72
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 72
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 72
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 72
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 71
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 71
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 70
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 70
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 70
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 70
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 70
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 70
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 69
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 68
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 68
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 68
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 68
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 68
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 68
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 67
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 67
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 66
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 66
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 65
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 65
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 65
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 65
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 65
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 65
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 65
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 65
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 65
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 65