Opendoor Technologies Inc
〈OPEN〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies | 04/15 | 0.9159 | -0.0373 | -3.91 | 22,519,168 | 20,625 | |
| 0 | MELI | MercadoLibre | 04/15 | 2,118.3200 | 81.2000 | 3.99 | 424,725 | 899,703 | |
| 0 | AMZN | Amazon | 04/15 | 179.5900 | -2.5300 | -1.39 | 43,641,952 | 7,837,658 | |
| 0 | SPSC | SPS Commerce | 04/15 | 130.7500 | 0.5700 | 0.44 | 206,846 | 27,045 | |
| 0 | BABA | Alibaba Group | 04/15 | 112.2800 | -1.6900 | -1.48 | 16,172,344 | 1,815,831 | |
| 0 | DSGX | Descartes Systems | 04/15 | 103.5800 | 2.0000 | 1.97 | 301,889 | 31,270 | |
| 0 | NTES | NetEase | 04/15 | 98.0300 | -1.2900 | -1.30 | 874,324 | 85,710 | |
| 0 | EBAY | eBay Inc. | 04/15 | 65.5000 | -0.5700 | -0.86 | 3,519,283 | 230,513 | |
| 0 | JD | JD.com | 04/15 | 37.4400 | -0.7400 | -1.94 | 12,425,922 | 465,227 | |
| 0 | IAC | IAC | 04/15 | 33.7700 | -0.0800 | -0.24 | 1,027,222 | 34,689 | |
| 0 | LQDT | Liquidity Services, Inc. | 04/15 | 30.3900 | 0.7100 | 2.39 | 372,938 | 11,334 | |
| 0 | W | Wayfair | 04/15 | 26.6300 | -0.5400 | -1.99 | 3,678,756 | 97,965 | |
| 0 | GRPN | Groupon | 04/15 | 19.0000 | 0.0600 | 0.32 | 1,372,715 | 26,082 | |
| 0 | QNST | QuinStreet, Inc. | 04/15 | 15.6200 | 0.3400 | 2.23 | 372,786 | 5,823 | |
| 0 | CSPI | CSP | 04/15 | 14.7500 | -0.4300 | -2.83 | 8,374 | 124 | |
| 0 | VIPS | Vipshop Holdings | 04/15 | 12.5700 | 0.1500 | 1.21 | 4,120,099 | 51,790 | |
| 0 | TZOO | Travelzoo | 04/15 | 12.1500 | 0.2700 | 2.27 | 86,704 | 1,053 | |
| 0 | SOHU | Sohu.com | 04/15 | 8.1500 | -0.2200 | -2.63 | 322,139 | 2,625 | |
| 0 | GOGO | Gogo | 04/15 | 7.1200 | 0.0100 | 0.14 | 1,077,993 | 7,675 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 04/15 | 5.4800 | 0.1600 | 3.01 | 601,627 | 3,297 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 04/15 | 5.2900 | -0.1300 | -2.40 | 6,359 | 34 | |
| 0 | NHTC | Natural Health Trends | 04/15 | 4.8800 | -0.3670 | -6.99 | 37,885 | 185 | |
| 0 | BYON | Beyond | 04/15 | 3.7500 | -0.0800 | -2.09 | 2,033,259 | 7,625 | |
| 0 | EVLV | Evolv Technologies | 04/15 | 3.3900 | -0.0500 | -1.45 | 1,065,351 | 3,612 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 04/15 | 1.7797 | -0.0287 | -1.59 | 15,545 | 28 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 04/15 | 0.1560 | -0.0064 | -3.94 | 1,471,591 | 230 |
資料排序中...請稍候
