Opendoor Technologies Inc
〈OPEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 508 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 266 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 139 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 115 | |
| FG | F&G | 11/20 | 45.4100 | -0.2100 | -0.46 | 47,121 | 90 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 36 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 33 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 33 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 32 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 31 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 31 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 31 | |
| VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 29 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 29 | |
| UNIT | Uniti Group | 11/20 | 5.6600 | -0.0100 | -0.18 | 1,671,210 | 28 | |
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 28 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 27 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 27 | |
| JXN | Jackson Financial | 11/20 | 98.5400 | -0.9200 | -0.92 | 548,903 | 27 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 27 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 27 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 27 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 27 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 26 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 26 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 26 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 26 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 26 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 26 | |
| JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 26 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 26 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 25 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 25 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 25 | |
| SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 25 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 25 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 25 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 25 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 25 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 25 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 25 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 25 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 25 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 25 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 25 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 25 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 25 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 25 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 24 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 24 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 24 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 24 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 24 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 24 | |
| TPR | Tapestry | 11/20 | 55.3000 | -0.3200 | -0.58 | 2,897,856 | 24 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 24 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 24 | |
| KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 24 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 24 | |
| HOUS | Anywhere | 11/20 | 4.2000 | 0.0700 | 1.69 | 681,392 | 24 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 24 | |
| CXW | CoreCivic | 11/20 | 21.4700 | -0.5400 | -2.45 | 726,386 | 24 | |
| MSC | Studio City | 11/20 | 6.3100 | -0.0763 | -1.19 | 1,467 | 24 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 24 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 24 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 24 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 24 | |
| THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 24 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 24 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 24 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 24 | |
| TEX | Terex | 11/20 | 52.1400 | 0.7400 | 1.44 | 526,689 | 24 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 24 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 24 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 24 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 24 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 23 | |
| REZI | Resideo Technologies | 11/20 | 26.3500 | 0.2300 | 0.88 | 927,685 | 23 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 23 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 23 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 23 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 23 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 23 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 23 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 23 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 23 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 23 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 23 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 23 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 23 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 23 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 23 | |
| MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 23 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 23 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 23 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 23 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 23 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 23 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 23 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 23 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 23 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 23 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 23 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 23 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 23 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 23 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 23 | |
| CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 23 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 23 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 23 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 23 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 23 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 23 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 23 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 23 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 23 |