首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Opendoor Technologies Inc
〈OPEN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 633
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 380
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 158
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 126
FG F&G 04/17 34.8000 0.3400 0.99 270,775 98
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 46
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 39
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 38
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 38
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 38
COMM Commscope 04/17 3.3300 -0.1100 -3.20 3,582,782 37
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 37
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 36
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 36
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 35
NOG Northern Oil and Gas 04/17 24.1900 1.2600 5.49 2,134,365 35
DIOD Diodes 04/17 34.2600 0 0 635,096 35
JXN Jackson Financial 04/17 72.5000 0.8600 1.20 551,609 35
CVI CVR Energy 04/17 18.3900 0.4300 2.39 829,553 35
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 35
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 34
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 34
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 34
RRR Red Rock Resorts 04/17 40.7000 -0.0600 -0.15 448,464 34
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 34
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 34
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 34
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 34
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 34
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 33
BDN Brandywine Realty Trust 04/17 3.7800 0.0600 1.61 3,019,170 33
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 33
SYNA Synaptics 04/17 49.0700 1.0000 2.08 357,450 33
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 33
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 33
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 33
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 33
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 33
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 33
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 33
VECO Veeco Instruments Inc. 04/17 17.9500 -0.3900 -2.13 727,135 33
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 32
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 32
BKD Brookdale Senior Living 04/17 6.2400 -0.0700 -1.11 4,358,049 32
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 32
DK Delek US Holdings 04/17 12.8900 0.7200 5.92 1,192,238 32
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 32
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 32
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 32
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 32
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 32
MMS Maximus 04/17 67.3600 -0.0200 -0.03 360,597 32
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 32
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 32
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 32
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 32
LUMN Lumen Technologies 04/17 3.2900 0.0100 0.30 8,956,814 31
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 31
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 31
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 31
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 31
GTLS Chart Industries 04/17 128.4500 3.6400 2.92 621,759 31
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 31
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 31
LXP LXP Industrial Trust 04/17 7.7600 0.0400 0.52 2,754,238 31
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 31
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 31
GBX Greenbrier Companies 04/17 42.8600 0.4500 1.06 1,100,528 31
GPOR Gulfport Energy 04/17 172.6700 2.6700 1.57 150,070 31
BLKB Blackbaud 04/17 62.0200 0.6400 1.04 244,876 31
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 31
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 31
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 31
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 31
SCS Steelcase 04/17 9.7600 0.0500 0.51 762,267 31
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 31
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 31
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 31
SIGI Selective Insurance 04/17 89.6600 0.7600 0.85 284,163 31
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 31
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,811 31
THS TREEHOUSE FOODS INC. 04/17 22.1000 0.4100 1.89 623,613 31
ALE Allete 04/17 64.7500 -0.0800 -0.12 248,346 31
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 31
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 31
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 31
HTLD Heartland Express 04/17 8.2800 0.2000 2.48 385,019 31
POWI Power Integrations 04/17 45.4100 0.4900 1.09 380,096 31
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 30
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 30
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 30
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 30
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 30
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 30
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 30
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 30
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 30
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 30
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 30
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 30
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 30
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 30
SWX Southwest Gas 04/17 73.6100 0.3500 0.48 247,578 30
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 30
OUT OUTFRONT Media 04/17 14.4500 0.2900 2.05 1,769,054 30
BECN Beacon Roofing Supply 04/17 123.8500 0.7600 0.62 2,350,702 30
PDM Piedmont Office Realty Trust 04/17 6.5600 0.0900 1.39 607,033 30
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 30
KRG Kite Realty Group Trust 04/17 21.3600 0.3200 1.52 2,202,802 30
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 30
NJR New Jersey Resources 04/17 49.7400 0.0400 0.08 415,539 30
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 30
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 30
CCO Clear Channel Outdoor 04/17 0.9575 0.0175 1.86 1,801,310 30
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 30
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 30
FCFS FirstCash 04/17 121.4400 1.3800 1.15 269,715 30
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 30
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 30
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 30
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 30
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 30
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 30
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 30
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 30
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 30
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 30
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 30
1m3m1y5yYTD