Opko Health, Inc.
〈OPK〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | OPK | Opko Health | 04/15 | 1.4400 | 0.0200 | 1.41 | 2,517,435 | 3,625 | |
| 0 | MCK | McKesson | 04/15 | 692.8600 | -1.1200 | -0.16 | 670,873 | 464,821 | |
| 0 | IDXX | IDEXX Laboratories | 04/15 | 404.0200 | -0.6300 | -0.16 | 985,151 | 398,021 | |
| 0 | AMGN | Amgen Inc. | 04/15 | 295.3000 | 1.3800 | 0.47 | 2,593,614 | 765,894 | |
| 0 | UTHR | United Therapeutics | 04/15 | 284.8200 | 0.5100 | 0.18 | 489,400 | 139,391 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/15 | 244.9800 | -4.6400 | -1.86 | 306,323 | 75,043 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/15 | 225.2900 | 0 | 0 | 54 | 12 | |
| 0 | ICLR | ICON | 04/15 | 145.1650 | -1.5750 | -1.07 | 794,607 | 115,349 | |
| 0 | CAH | Cardinal Health | 04/15 | 134.2500 | -0.5300 | -0.39 | 2,277,972 | 305,818 | |
| 0 | ABT | Abbott | 04/15 | 126.2200 | -1.7400 | -1.36 | 8,639,428 | 1,090,469 | |
| 0 | GILD | Gilead Sciences | 04/15 | 105.6800 | -0.8200 | -0.77 | 7,577,282 | 800,767 | |
| 0 | NBIX | Neurocrine Biosciences | 04/15 | 96.1600 | 1.2700 | 1.34 | 1,767,647 | 169,977 | |
| 0 | HALO | Halozyme Therapeutics | 04/15 | 61.2800 | -0.1100 | -0.18 | 1,286,268 | 78,823 | |
| 0 | DD | DuPont de Nemours | 04/15 | 60.4600 | -0.5100 | -0.84 | 2,539,815 | 153,557 | |
| 0 | TECH | Bio-Techne | 04/15 | 51.0700 | -1.4650 | -2.79 | 1,295,283 | 66,150 | |
| 0 | EXAS | Exact Sciences | 04/15 | 43.6700 | -0.5800 | -1.31 | 1,580,889 | 69,037 | |
| 0 | VCEL | Vericel | 04/15 | 42.0150 | 0.7850 | 1.90 | 437,218 | 18,370 | |
| 0 | QGEN | Qiagen | 04/15 | 41.5300 | -0.7900 | -1.87 | 2,395,921 | 99,503 | |
| 0 | EXEL | Exelixis | 04/15 | 36.5400 | 0.8000 | 2.24 | 2,243,329 | 81,971 | |
| 0 | VCYT | Veracyte | 04/15 | 31.7600 | -0.3800 | -1.18 | 744,280 | 23,638 | |
| 0 | BAX | Baxter | 04/15 | 27.8000 | -0.5800 | -2.04 | 5,152,411 | 143,237 | |
| 0 | PRGO | Perrigo | 04/15 | 25.0600 | 0.0600 | 0.24 | 783,216 | 19,627 | |
| 0 | USNA | USANA Health Sciences | 04/15 | 24.0100 | -0.4800 | -1.96 | 176,045 | 4,227 | |
| 0 | CPRX | Catalyst | 04/15 | 23.2300 | 0.4300 | 1.89 | 933,997 | 21,697 | |
| 0 | BLFS | BioLife Solutions | 04/15 | 22.4300 | 0.3500 | 1.59 | 438,383 | 9,833 | |
| 0 | XOMA | XOMA Royalty | 04/15 | 20.8000 | 0.5200 | 2.56 | 18,920 | 394 | |
| 0 | CDNA | CareDx | 04/15 | 19.1600 | 0.2600 | 1.38 | 460,383 | 8,821 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/15 | 17.0400 | -0.1700 | -0.99 | 141,408 | 2,410 | |
| 0 | PAHC | Phibro Animal Health | 04/15 | 16.8100 | -1.1000 | -6.14 | 222,101 | 3,734 | |
| 0 | LFVN | Lifevantage | 04/15 | 14.4750 | 0.2250 | 1.58 | 100,504 | 1,455 | |
| 0 | DVAX | Dynavax Technologies | 04/15 | 11.4100 | -0.0300 | -0.26 | 2,188,287 | 24,968 | |
| 0 | DCTH | Delcath Systems | 04/15 | 11.4000 | -0.1900 | -1.64 | 239,275 | 2,728 | |
| 0 | MTEX | Mannatech | 04/15 | 10.7000 | 0.0200 | 0.19 | 401 | 4 | |
| 0 | QURE | uniQure | 04/15 | 9.6500 | 0.4800 | 5.23 | 797,559 | 7,696 | |
| 0 | NEO | NeoGenomics | 04/15 | 9.5000 | -0.2200 | -2.26 | 1,461,029 | 13,880 | |
| 0 | MYGN | Myriad Genetics | 04/15 | 8.0100 | -0.0700 | -0.87 | 810,546 | 6,492 | |
| 0 | UG | United-Guardian | 04/15 | 8.0000 | 0 | 0 | 6,892 | 55 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/15 | 7.1700 | -0.0400 | -0.55 | 2,358,791 | 16,913 | |
| 0 | FOLD | Amicus Therapeutics | 04/15 | 6.9000 | 0.1800 | 2.68 | 3,296,548 | 22,746 | |
| 0 | HLF | Herbalife | 04/15 | 6.5600 | -0.0500 | -0.76 | 2,089,049 | 13,704 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ICCC | ImmuCell | 04/15 | 5.3900 | -0.1100 | -2.00 | 65,701 | 354 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/15 | 5.1500 | 0.2200 | 4.46 | 407,750 | 2,100 | |
| 0 | MNKD | MannKind | 04/15 | 4.6400 | 0.0100 | 0.22 | 1,317,437 | 6,113 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/15 | 4.3700 | 0.0100 | 0.23 | 536,831 | 2,346 | |
| 0 | LPCN | Lipocine | 04/15 | 3.0500 | -0.0700 | -2.24 | 7,317 | 22 | |
| 0 | PLX | Protalix BioTherapeutics | 04/15 | 2.6200 | 0 | 0 | 415,470 | 1,089 | |
| 0 | ALDX | Aldeyra Therapeutics | 04/15 | 2.2000 | 0.0800 | 3.77 | 2,208,692 | 4,859 | |
| 0 | INO | Inovio Pharmaceuticals | 04/15 | 1.7600 | -0.0100 | -0.56 | 463,360 | 816 | |
| 0 | ONVO | Organovo Holdings | 04/15 | 1.6600 | -0.0100 | -0.60 | 206,316 | 342 | |
| 0 | CGEN | Compugen | 04/15 | 1.3800 | 0.0700 | 5.34 | 285,248 | 394 | |
| 0 | CERS | Cerus | 04/15 | 1.3300 | -0.0300 | -2.21 | 1,108,252 | 1,474 | |
| 0 | PACB | Pacific Biosciences of California | 04/15 | 1.2700 | -0.0500 | -3.79 | 4,840,275 | 6,147 | |
| 0 | GERN | Geron | 04/15 | 1.2500 | -0.0700 | -5.30 | 11,434,078 | 14,293 | |
| 0 | IBIO | iBio | 04/15 | 1.1000 | -0.0800 | -6.78 | 357,482 | 393 | |
| 0 | EVGN | Evogene | 04/15 | 0.9950 | -0.0550 | -5.24 | 20,445 | 20 | |
| 0 | APDN | Applied DNA Sciences | 04/15 | 0.8469 | -0.0692 | -7.55 | 1,054,749 | 893 | |
| 0 | SGMO | Sangamo Therapeutics | 04/15 | 0.7382 | -0.0123 | -1.64 | 6,377,425 | 4,708 | |
| 0 | NKTR | Nektar | 04/15 | 0.6377 | 0.0338 | 5.60 | 2,436,103 | 1,554 | |
| 0 | ATOS | Atossa Therapeutics | 04/15 | 0.6233 | -0.0112 | -1.77 | 717,965 | 448 | |
| 0 | TRIB | Trinity Biotech | 04/15 | 0.5899 | 0.0100 | 1.72 | 22,959 | 14 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/15 | 0.5121 | -0.0179 | -3.38 | 4,995,084 | 2,558 | |
| 0 | VNRX | VolitionRX | 04/15 | 0.4870 | -0.0152 | -3.03 | 75,571 | 37 | |
| 0 | ENZ | Enzo Biochem | 04/15 | 0.3360 | -0.0130 | -3.72 | 580,825 | 195 | |
| 0 | CVM | Cel-Sci | 04/15 | 0.2414 | 0.0023 | 0.96 | 994,085 | 240 | |
| 0 | GLYC | GlycoMimetics | 04/15 | 0.2278 | 0.0058 | 2.61 | 134,223 | 31 | |
| 0 | OGEN | Oragenics | 04/15 | 0.1863 | -0.0031 | -1.64 | 122,086 | 23 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
