首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Opko Health, Inc.
〈OPK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IART Integra LifeSciences Holdings 04/15 16.0800 -0.6500 -3.89 725,647 39
MYGN Myriad Genetics 04/15 8.0100 -0.0700 -0.87 810,546 38
SEM Select Medical Holdings 04/15 16.3000 -0.3400 -2.04 698,781 38
MD Pediatrix Medical Group 04/15 13.3400 -0.0700 -0.52 383,617 37
BKD Brookdale Senior Living 04/15 6.2100 -0.0300 -0.48 3,870,879 37
NEOG Neogen 04/15 4.9500 -0.4500 -8.33 7,484,212 36
OMCL Omnicell 04/15 31.3500 -0.2600 -0.82 498,107 36
HALO Halozyme Therapeutics 04/15 61.2800 -0.1100 -0.18 1,286,268 36
OSIS OSI Systems, Inc. 04/15 193.1000 0.4000 0.21 160,068 36
ICUI ICU Medical 04/15 139.6400 -0.9000 -0.64 148,529 36
HAE Haemonetics 04/15 58.3000 -1.1200 -1.88 572,832 35
PBH Prestige Consumer Healthcare 04/15 80.9400 -1.1800 -1.44 333,826 35
OMI Owens & Minor 04/15 6.6500 -0.2700 -3.90 1,456,810 35
ALKS Alkermes 04/15 27.9400 0.4000 1.45 2,073,401 35
PDCO Patterson 04/15 31.3200 -0.0200 -0.06 1,958,236 34
PLXS Plexus 04/15 122.1800 0.9000 0.74 176,859 34
SUPN Supernus Pharmaceuticals 04/15 31.4600 -0.1400 -0.44 363,895 34
DIOD Diodes 04/15 35.6200 -0.5000 -1.38 320,758 34
NHC National Healthcare 04/15 92.7500 0.4200 0.45 55,845 34
LGND Ligand Pharmaceuticals 04/15 106.8000 0.2100 0.20 59,883 34
MMSI Merit Medical Systems 04/15 91.9600 -1.2900 -1.38 503,129 34
IRWD Ironwood Pharmaceuticals 04/15 0.7222 0.0743 11.47 13,930,905 34
JBLU JetBlue Airways 04/15 3.5600 -0.1400 -3.78 33,422,562 33
THS TREEHOUSE FOODS INC. 04/15 22.3100 -1.1300 -4.82 713,119 33
BHE Benchmark Electronics 04/15 35.8600 0.2000 0.56 261,168 33
GBX Greenbrier Companies 04/15 40.9700 0.1100 0.27 521,054 33
SYNA Synaptics 04/15 49.3700 -0.5200 -1.04 303,184 33
BDC Belden 04/15 94.9400 0.1200 0.13 197,441 33
HNI HNI 04/15 41.7300 -0.3700 -0.88 216,529 33
AZZ AZZ Incorporated 04/15 81.9800 -0.4000 -0.49 140,306 33
AGIO Agios Pharmaceuticals 04/15 27.8200 0.3000 1.09 607,625 33
FDP Fresh Del Monte Produce 04/15 31.3300 -0.1500 -0.48 275,180 33
NTCT NetScout Systems 04/15 20.1600 0.0600 0.30 390,247 33
LNN Lindsay 04/15 128.5100 1.0700 0.84 98,379 33
KFY Korn Ferry 04/15 62.3200 -2.1300 -3.30 344,903 33
PTCT PTC Therapeutics 04/15 46.9400 1.8600 4.13 1,584,015 33
TTMI TTM Technologies 04/15 18.8200 0.1400 0.75 325,763 33
GEO Geo Group 04/15 30.1600 0.5000 1.69 2,429,773 33
SKT Tanger 04/15 32.0600 0.2100 0.66 1,068,555 32
CALM Cal-Maine Foods 04/15 96.5500 -2.2000 -2.23 621,989 32
SCS Steelcase 04/15 9.9500 -0.2800 -2.74 836,255 32
WOR Worthington Enterprises 04/15 47.5900 0.1700 0.36 474,254 32
DLX Deluxe Corp. 04/15 14.6300 -0.0800 -0.54 365,360 32
HTLD Heartland Express 04/15 8.2500 -0.1900 -2.25 415,229 32
IDCC InterDigital 04/15 202.9300 1.1700 0.58 202,903 32
HURN Huron Consulting Group 04/15 142.3750 -0.8250 -0.58 161,699 32
CVLT CommVault 04/15 154.5100 0.9800 0.64 443,312 32
CVI CVR Energy 04/15 17.7300 -0.2000 -1.12 824,443 32
VSAT ViaSat 04/15 8.5400 0.1450 1.73 2,037,457 32
ASGN ASGN 04/15 58.9400 -1.3100 -2.17 285,307 32
SATS EchoStar 04/15 22.9800 0.2400 1.06 1,250,757 32
FBP First BanCorp. 04/15 18.0100 0.1200 0.67 1,571,692 32
SCL Stepan 04/15 47.6000 -0.3700 -0.77 112,931 32
VRNT Verint Systems 04/15 16.5100 0.1900 1.16 1,153,717 32
SXT Sensient Technologies 04/15 74.7200 -0.1400 -0.19 205,972 32
PZZA Papa John's International, Inc. 04/15 30.4500 -0.5600 -1.81 963,626 32
INVA Innoviva 04/15 18.1100 0.1300 0.72 777,500 32
NHI National Health Investors Inc. 04/15 74.6100 0.6300 0.85 223,884 32
GVA Granite Construction 04/15 77.6700 -0.1500 -0.19 608,182 32
ENSG Ensign Group 04/15 129.0900 -0.8500 -0.65 280,745 32
MTX Minerals Technologies Inc. 04/15 56.7600 -0.2600 -0.46 165,660 32
PSMT PriceSmart 04/15 91.5900 -2.6850 -2.85 230,425 32
GIII G-III Apparel Group 04/15 24.2200 0.0100 0.04 576,340 32
PCRX Pacira BioSciences 04/15 24.8800 -0.0900 -0.36 503,440 32
RES RPC 04/15 4.7900 0.0300 0.63 1,764,178 32
NPO Enpro 04/15 147.2200 0.7500 0.51 110,006 31
LZB La-Z-Boy 04/15 38.0400 -0.4100 -1.07 343,936 31
CAKE Cheesecake Factory 04/15 47.0200 0.0300 0.06 781,218 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/15 32.2600 -0.0600 -0.19 437,717 31
RDNT RadNet 04/15 53.0800 -0.2800 -0.52 445,258 31
XNCR Xencor 04/15 9.5400 0.6000 6.71 899,084 31
AIN Albany 04/15 65.0800 -0.0900 -0.14 280,944 31
LRN Stride 04/15 137.6100 2.8200 2.09 523,249 31
NEO NeoGenomics 04/15 9.5000 -0.2200 -2.26 1,461,029 31
PFS Provident Financial Services 04/15 15.3500 0.3600 2.40 913,548 31
UNF UniFirst 04/15 174.6100 -0.4600 -0.26 110,322 31
HI Hillenbrand 04/15 20.9200 0.0200 0.10 342,027 31
EIG Employers Holdings Inc. 04/15 48.3100 0.2500 0.52 105,621 31
SCHL Scholastic Corporation 04/15 16.1700 0.0700 0.43 395,843 31
HEES H&E Equipment Services 04/15 90.9600 -0.7000 -0.76 517,035 31
CORT Corcept Therapeutics 04/15 69.5900 2.1600 3.20 1,291,099 31
CDE Coeur Mining 04/15 6.1000 0.0300 0.49 15,313,673 31
TNC Tennant 04/15 71.0700 -0.1800 -0.25 108,737 31
BLKB Blackbaud 04/15 61.5500 0.3300 0.54 267,824 31
HUBG Hub Group 04/15 32.7000 -0.7400 -2.21 421,262 31
ARWR Arrowhead Pharmaceuticals 04/15 12.8700 0.5300 4.29 1,827,916 31
SBH Sally Beauty Holdings Inc. 04/15 7.9900 -0.4700 -5.56 2,214,647 31
SHOO Steven Madden 04/15 20.2500 -0.7600 -3.62 1,716,858 31
AIR AAR 04/15 53.2300 -0.9800 -1.81 205,736 31
ENS Enersys 04/15 83.5700 0.8700 1.05 257,682 31
IBOC International Bancshares 04/15 58.3800 1.1700 2.05 209,289 31
SCSC ScanSource, Inc. 04/15 31.3500 0.2400 0.77 381,059 31
CNK Cinemark 04/15 28.1900 0.4300 1.55 2,802,852 31
EAT Brinker International Inc. 04/15 151.0200 3.3800 2.29 1,517,872 31
ATRC AtriCure 04/15 32.3600 -0.2600 -0.80 398,359 31
MATX Matson, Inc. 04/15 100.6100 -1.9300 -1.88 509,453 31
DRH DiamondRock Hospitality Company 04/15 6.9100 -0.0900 -1.29 2,377,296 31
AWR American States Water Company 04/15 79.6900 -0.0900 -0.11 197,587 31
HELE Helen of Troy 04/15 32.6400 -0.9800 -2.91 715,586 31
TRS TriMas 04/15 20.5800 -0.4200 -2.00 360,596 31
WMK Weis Markets 04/15 79.7800 -1.8300 -2.24 80,019 31
NWN Northwest Natural Holding 04/15 42.4300 0.4200 1.00 273,626 31
BGC BGC Group 04/15 8.4900 -0.0600 -0.70 2,414,976 31
CNO CNO Financial Group Inc. 04/15 38.1600 0.3100 0.82 521,915 31
PEB Pebblebrook Hotel Trust 04/15 8.4700 -0.0700 -0.82 2,331,294 31
BCRX BioCryst Pharmaceuticals 04/15 7.4000 0.3600 5.11 3,145,366 31
KAR OPENLANE 04/15 18.7800 0.1500 0.81 608,408 31
VCYT Veracyte 04/15 31.7600 -0.3800 -1.18 744,280 31
OXM Oxford Industries 04/15 45.6500 -3.7600 -7.61 574,873 31
ROG Rogers Corp. 04/15 54.2000 -1.5000 -2.69 325,646 31
1m3m1y5yYTD