首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Old Point Financial Corporation
〈OPOF〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 OPOF Old Point Financial Corporation 05/13 39.3900 -0.1100 -0.28 10,490 413
0 FCNCA First Citizens BancShares 05/13 1,955.1200 14.8200 0.76 77,803 152,114
0 GS Goldman Sachs 05/13 603.8100 12.4700 2.11 2,761,658 1,667,517
0 AXP American Express 05/13 302.3000 3.3800 1.13 3,522,945 1,064,986
0 JPM JPMorgan Chase 05/13 263.0100 2.9600 1.14 8,511,049 2,238,491
0 HIFS Hingham Institution for Savings 05/13 262.5000 -1.5000 -0.57 59,771 15,690
0 BAP Credicorp 05/13 206.4700 3.2200 1.58 285,959 59,042
0 COF Capital One Financial Corp. 05/13 201.0400 1.0900 0.55 4,599,271 924,637
0 MTB M&T Bank 05/13 186.5000 1.8000 0.97 1,028,060 191,733
0 PNC PNC Financial Services 05/13 177.5300 2.5300 1.45 2,513,382 446,201
0 PRK Park National 05/13 168.6800 1.0800 0.64 47,406 7,996
0 CFR Cullen/Frost Bankers Inc. 05/13 130.4900 0.4700 0.36 331,913 43,311
0 MS Morgan Stanley 05/13 129.3500 2.2900 1.80 5,935,452 767,751
0 BANF BancFirst 05/13 128.4300 1.0200 0.80 117,177 15,049
0 WTFC Wintrust Financial 05/13 122.1600 0.4800 0.39 422,234 51,580
0 RY Royal Bank Of Canada 05/13 121.8000 0.9400 0.78 603,309 73,483
0 CHCO City Holding 05/13 121.6050 0.1250 0.10 40,511 4,926
0 PNFP Pinnacle Financial Partners, Inc. 05/13 111.5100 0.6000 0.54 293,435 32,721
0 UMBF UMB Financial 05/13 107.9900 0.7100 0.66 439,399 47,451
0 NTRS Northern Trust Corporation 05/13 107.1400 1.4900 1.41 1,821,065 195,109
0 BPOP Popular 05/13 104.0700 0.4600 0.44 695,336 72,364
0 BMO BANK OF MONTREAL 05/13 101.8700 0.4100 0.40 347,907 35,441
0 SF Stifel Financial Corp. 05/13 99.5200 1.1700 1.19 919,919 91,550
0 BOKF BOK Financial 05/13 98.5600 -0.2000 -0.20 134,041 13,211
0 EWBC East West Bancorp 05/13 96.0000 0.4300 0.45 910,028 87,363
0 BMA Banco Macro S.A. 05/13 93.0000 0.3300 0.36 286,871 26,679
0 SSB SouthState 05/13 91.6400 -0.1500 -0.16 1,086,097 99,530
0 NBN Northeast Bank 05/13 87.0800 -0.2700 -0.31 24,415 2,126
0 NRIM Northrim BanCorp Inc 05/13 86.2400 0.7600 0.89 36,841 3,177
0 PFBC Preferred Bank 05/13 85.8600 0.3500 0.41 99,280 8,524
0 CASH Pathward Financial 05/13 82.0000 -1.0800 -1.30 165,535 13,574
0 WAL Western Alliance Bancorp. 05/13 79.6700 0.4700 0.59 1,141,964 90,980
0 SFBS ServisFirst Bank 05/13 78.3500 -0.2100 -0.27 110,866 8,686
0 SYBT S.Y. Bancorp, Inc. 05/13 77.1100 -0.4300 -0.55 77,557 5,980
0 TCBI Texas Capital Bancshares, Inc. 05/13 76.0200 0.6100 0.81 320,696 24,379
0 WFC Wells Fargo 05/13 75.9900 1.1100 1.48 13,460,369 1,022,853
0 C Citigroup 05/13 75.5700 0.6600 0.88 12,351,913 933,434
0 PB Prosperity Bancshares 05/13 73.3500 -0.4000 -0.54 570,516 41,847
0 RBCAA Republic Bancorp, Inc. 05/13 73.1900 0.1200 0.16 23,639 1,730
0 HDB HDFC Bank Ltd. 05/13 72.3900 -0.1300 -0.18 1,808,762 130,936
0 QCRH QCR Holdings 05/13 70.8200 1.4100 2.03 111,614 7,905
0 BOH Bank of Hawaii 05/13 70.4400 -0.3900 -0.55 263,331 18,549
0 CFFI C&F Financial 05/13 69.2000 2.3500 3.52 6,685 463
0 KB KB Financial 05/13 66.3600 0.1500 0.23 257,614 17,095
0 CBSH Commerce Bancshares 05/13 65.4500 -0.1700 -0.26 491,143 32,145
0 IBOC International Bancshares 05/13 65.2600 0.1200 0.18 157,800 10,298
0 INDB Independent Bank Corp. 05/13 65.2100 0.3600 0.56 187,022 12,196
0 BANR Banner 05/13 65.0900 -0.3300 -0.50 188,844 12,292
0 TMP Tompkins Financial 05/13 65.0600 1.0700 1.67 35,745 2,326
0 CM CIBC 05/13 64.8100 1.1300 1.77 939,329 60,878
0 TD Toronto-Dominion Bank 05/13 63.9400 0.6600 1.04 1,358,444 86,859
0 ABCB Ameris Bancorp 05/13 63.5800 0.6600 1.05 444,330 28,251
0 SRCE 1st Source 05/13 62.8800 0.0600 0.10 63,952 4,021
0 GGAL Grupo Financiero Galicia 05/13 62.4700 0.8100 1.31 1,591,945 99,449
0 LKFN Lakeland Financial 05/13 61.4700 -0.0200 -0.03 107,295 6,595
0 MC Moelis & Company 05/13 61.1400 0.4200 0.69 1,002,612 61,300
0 GSBC Great Southern Bancorp 05/13 58.8600 -0.4100 -0.69 28,556 1,681
0 CMA Comerica Incorporated 05/13 58.5700 0.1800 0.31 1,173,918 68,756
0 HSBC HSBC Holdings 05/13 58.3400 0.1000 0.17 1,441,273 84,084
0 CBU Community Financial System 05/13 57.7800 -0.3800 -0.65 191,073 11,040
0 SMBC Southern Missouri Bancorp, Inc. 05/13 55.1600 0.7200 1.32 21,993 1,213
0 WSFS WSFS Financial 05/13 55.0900 0.1600 0.29 418,435 23,052
0 EFSC Enterprise Financial Services 05/13 54.8900 0.3900 0.72 206,389 11,329
0 TBBK The Bancorp 05/13 54.6600 0.5700 1.05 299,377 16,364
0 CUBI Customers Bancorp 05/13 54.5000 0.3200 0.59 221,573 12,076
0 THFF First Financial 05/13 53.1900 0.9300 1.78 53,129 2,826
0 WBS Webster Financial 05/13 52.8800 -0.0200 -0.04 828,334 43,802
0 CTBI Community Trust Bancorp 05/13 52.7100 0.4200 0.80 37,382 1,970
0 HBCP Home Bancorp 05/13 51.4700 0.1500 0.29 16,558 852
0 BNS Scotiabank 05/13 50.6700 0.1200 0.24 1,301,704 65,957
0 SFBC Sound Financial Bancorp 05/13 50.2000 -0.2900 -0.57 4,825 242
0 ZION Zions Bancorporation 05/13 49.9200 0.4600 0.93 1,130,505 56,435
0 WABC Westamerica Bancorporation 05/13 49.8900 -0.4200 -0.83 358,002 17,861
0 PFIS Peoples Financial Services 05/13 49.6700 0.0600 0.12 22,696 1,127
0 SNV Synovus Financial 05/13 49.5500 0.2000 0.41 815,046 40,386
0 FBIZ First Business Financial Services 05/13 49.2900 1.5200 3.18 26,418 1,302
0 CHMG Chemung Financial Corp 05/13 48.3400 0.6500 1.36 5,829 282
0 FCAP First Capital 05/13 48.1300 0.4500 0.94 7,878 379
0 OZK Bank OZK 05/13 46.8700 0.5600 1.21 1,313,239 61,552
0 MBWM Mercantile Bank 05/13 45.9400 0.4400 0.97 42,246 1,941
0 UNTY Unity Bancorp, Inc. 05/13 45.3900 0.3900 0.87 56,272 2,554
0 CATY Cathay General Bancorp 05/13 45.1800 0 0 260,045 11,749
0 PLBC Plumas Bancorp 05/13 45.1400 -0.2600 -0.57 7,431 335
0 NBTB NBT Bancorp 05/13 44.8000 0.1500 0.34 227,846 10,208
0 USB U.S. Bancorp 05/13 44.3700 0.3600 0.82 9,506,287 421,794
0 BAC Bank of America 05/13 44.2800 0.9200 2.12 42,911,604 1,900,126
0 GBCI Glacier Bancorp 05/13 44.0300 -0.1300 -0.29 370,050 16,293
0 ACNB ACNB Corporation 05/13 43.9900 0.5600 1.29 17,409 766
0 CASS Cass Information Systems 05/13 43.4800 0.6200 1.45 38,366 1,668
0 OFG OFG 05/13 42.6000 0.2100 0.50 162,209 6,910
0 FBNC First Bancorp 05/13 42.5300 -0.2400 -0.56 149,792 6,371
0 CFG Citizens Financial Group 05/13 41.8700 0.2800 0.67 4,822,516 201,919
0 CIB BanColombia S.A. 05/13 41.7700 1.4300 3.54 378,651 15,816
0 CAC Camden National 05/13 41.3100 0.3000 0.73 50,152 2,072
0 TCBK TriCo Bancshares 05/13 41.2600 -0.0300 -0.07 63,379 2,615
0 BLX Banco Latinoamericano de Comerci 05/13 40.9100 0.0700 0.17 67,657 2,768
0 FSBW FS Bancorp 05/13 40.6900 0.3900 0.97 11,110 452
0 GABC German American Bancorp 05/13 39.7100 0.1000 0.25 117,216 4,655
0 FCBC First Community Bankshares 05/13 39.4900 0.7700 1.99 42,733 1,688
0 FITB Fifth Third 05/13 39.4300 0.1900 0.48 3,456,595 136,294
0 FRME First Merchants 05/13 39.3400 0.1300 0.33 188,720 7,424
0 OVBC Ohio Valley Banc Corp. 05/13 38.8200 1.8400 4.98 7,022 273
0 STBA S&T Bancorp, Inc. 05/13 38.7600 0.0200 0.05 130,659 5,064
0 CCBG Capital City Bank Group 05/13 38.3800 0.7600 2.02 22,574 866
0 FMBH First Mid Bancshares 05/13 37.3200 -0.0150 -0.04 63,567 2,372
0 UBSI United Bankshares 05/13 37.2400 0.1500 0.40 524,327 19,526
0 HTB HomeTrust Bancshares 05/13 36.8100 0.6700 1.85 36,223 1,333
0 SHG Shinhan Financial Group 05/13 36.7200 -0.0300 -0.08 166,181 6,102
0 SFST Southern First Bancshares 05/13 36.4500 0.0200 0.05 8,478 309
0 TRMK Trustmark Corporation 05/13 36.2500 0.0500 0.14 346,688 12,567
0 FFIN First Financial Bankshares 05/13 35.9300 -0.2350 -0.65 340,840 12,246
0 RNST Renasant 05/13 35.8900 0.3800 1.07 765,718 27,482
0 BKU BankUnited Inc. 05/13 35.8000 0.1900 0.53 646,912 23,159
0 TOWN TowneBank 05/13 34.8800 0.1100 0.32 150,072 5,235
0 BWFG Bankwell Financial Group 05/13 34.8700 -0.1300 -0.37 10,904 380
0 UNB Union Bankshares, Inc. 05/13 34.3000 -0.1300 -0.38 14,157 486
0 IBN ICICI Bank 05/13 33.5200 -0.0600 -0.18 5,416,210 181,551
0 TRST TrustCo Bank Corp NY 05/13 32.5700 0.4300 1.34 85,416 2,782
0 UBS UBS Group 05/13 32.4900 0.3300 1.03 3,656,710 118,807
0 IBCP Independent Bank 05/13 32.4800 0.0800 0.25 63,881 2,075
0 WSBC WesBanco 05/13 32.3300 0.2300 0.72 338,692 10,950
0 TSBK Timberland Bancorp, Inc. 05/13 31.7200 0.5800 1.86 6,468 205
0 FUNC First United 05/13 31.5200 -0.1100 -0.35 4,452 140
0 UVSP Univest Financial 05/13 31.3500 0.3000 0.97 70,469 2,209
0 ORRF Orrstown Financial Services 05/13 31.3000 0.0500 0.16 147,321 4,611
0 BHB Bar Harbor Bank 05/13 31.0400 0.1700 0.55 37,352 1,159
0 PEBO Peoples Bancorp 05/13 30.8900 0.2700 0.88 104,396 3,225
0 BCH Banco de Chile 05/13 30.7500 0.4900 1.62 243,512 7,488
0 PWOD Penns Woods Bancorp, Inc. 05/13 30.3100 0.1200 0.40 15,994 485
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/13 29.9900 0.9200 3.16 5,713 171
0 MBCN Middlefield Banc 05/13 29.9800 0.4700 1.59 7,388 221
0 SBSI Southside Bancshares 05/13 29.8200 0.1500 0.51 98,748 2,945
0 WASH Washington Trust Bancorp, Inc. 05/13 29.8000 0.2000 0.68 97,894 2,917
0 UCB United Community Banks 05/13 29.7700 0.0100 0.03 505,571 15,051
0 WAFD WaFd 05/13 29.7700 -0.1400 -0.47 421,129 12,537
0 HOMB Home BancShares 05/13 29.6200 0.0500 0.17 706,241 20,919
0 MOFG MidWestOne 05/13 29.5900 0.1000 0.34 72,422 2,143
0 CBFV CB Financial Services 05/13 29.4300 -0.0100 -0.03 8,735 257
0 PGC Peapack-Gladstone Financial Corporation 05/13 29.4000 0.4100 1.41 105,315 3,096
0 HWBK Hawthorn Bancshares 05/13 28.7500 -0.0600 -0.21 12,380 356
0 MPB Mid Penn Bancorp 05/13 28.7100 -0.0200 -0.07 74,624 2,142
0 BSRR Sierra Bancorp 05/13 28.4200 0.0200 0.07 17,750 504
0 LARK Landmark Bancorp 05/13 28.3500 0.0100 0.04 5,293 150
0 FIBK First Interstate BancSystem 05/13 28.2100 -0.1000 -0.35 616,022 17,378
0 FSFG First Savings Financial Group 05/13 27.9200 0.0200 0.07 23,856 666
0 CPF Central Pacific Financial Corp. 05/13 27.6700 -0.0800 -0.29 116,118 3,213
0 DB Deutsche Bank 05/13 27.5100 0.0200 0.07 2,945,846 81,040
0 DCOM Dime Community Bancshares 05/13 27.5100 0.1400 0.51 212,940 5,858
0 FISI Financial Institutions 05/13 27.2300 0.3200 1.19 72,125 1,964
0 NKSH National Bankshares, Inc. 05/13 27.0600 -0.0400 -0.15 8,565 232
0 NWFL Norwood Financial 05/13 26.7900 0.0800 0.30 16,055 430
0 BHLB Berkshire Hills Bancorp 05/13 26.7800 0.2300 0.87 450,276 12,058
0 AROW Arrow Financial 05/13 26.5900 -0.1300 -0.49 31,972 850
0 OVLY Oak Valley Bancorp (CA) 05/13 26.4100 0.1900 0.72 3,459 91
0 SBCF Seacoast Banking Corporation of Florida 05/13 25.8700 0.2100 0.82 320,249 8,285
0 COLB Columbia Banking System 05/13 25.6100 -0.0200 -0.08 1,870,578 47,906
0 FFBC First Financial Bancorp. 05/13 25.1900 0.1200 0.48 235,879 5,942
0 VBTX Veritex Holdings 05/13 24.9400 0.0900 0.36 252,961 6,309
0 INBK First Internet 05/13 24.8200 0.1200 0.49 43,267 1,074
0 CNOB ConnectOne 05/13 24.7800 0.1600 0.65 214,131 5,306
0 FNLC The First Bancorp, Inc. 05/13 24.7000 0.1000 0.41 11,415 282
0 BSAC Banco Santander - Chile 05/13 24.6500 0.3400 1.40 310,567 7,655
0 JWN Nordstrom Inc. 05/13 24.5700 0.0200 0.08 5,571,892 136,901
0 ASB Associated Banc 05/13 24.5600 0.1800 0.74 1,067,198 26,210
0 HAFC Hanmi Financial 05/13 24.2200 0.2100 0.87 87,005 2,107
0 HFWA Heritage Financial 05/13 24.2100 0.0700 0.29 134,688 3,261
0 IROQ IF Bancorp 05/13 24.1501 0.1901 0.79 1,404 34
0 FCCO First Community Corporation 05/13 24.1100 0.0100 0.04 17,928 432
0 CFBK CF Bankshares 05/13 23.9500 -0.0500 -0.21 10,235 245
0 CCNE CNB Financial 05/13 23.2600 -0.0600 -0.26 59,721 1,389
0 GCBC Greene County Bancorp 05/13 23.1200 -0.0400 -0.17 26,616 615
0 PPBI Pacific Premier Bancorp 05/13 22.8700 0.0100 0.04 642,316 14,690
0 BUSE First Busey 05/13 22.5200 0.0900 0.40 385,592 8,684
0 ONB Old National Bancorp 05/13 22.4500 0.3200 1.45 2,507,196 56,287
0 RF Regions Financial 05/13 22.4400 0.1900 0.85 6,507,701 146,033
0 BMRC Bank of Marin 05/13 21.5800 0.1800 0.84 116,671 2,518
0 FBP First BanCorp. 05/13 20.9300 0.1200 0.58 746,981 15,634
0 ING ING Groep N.V.(ADR) 05/13 20.7900 0.0600 0.29 1,733,978 36,049
0 SFNC Simmons First National 05/13 20.2600 0.0700 0.35 341,880 6,926
0 AUBN Auburn National Bancorporation 05/13 20.2200 0 0 122 2
0 FHN First Horizon 05/13 20.2000 0.1400 0.70 4,499,374 90,887
0 PKBK Parke Bancorp, Inc. 05/13 20.1700 0.1300 0.65 9,155 185
0 CVBF CVB Financial 05/13 20.0000 0.0500 0.25 406,918 8,138
0 WTBA West Bancorporation 05/13 19.9700 0 0 22,548 450
0 SBFG SB Financial Group, Inc. 05/13 19.7500 0.1800 0.92 29,558 584
0 ISTR Investar Holding 05/13 19.7400 0.0100 0.05 15,097 298
0 ESSA ESSA Bancorp, Inc. 05/13 19.5000 -0.0600 -0.31 96,515 1,882
0 CZNC Citizens & Northern 05/13 19.4700 0.1500 0.78 18,622 363
0 EGBN Eagle Bancorp 05/13 19.3500 0.1000 0.52 187,350 3,625
0 CWBC Community West Bancshares 05/13 18.5000 -0.0300 -0.16 46,155 854
0 FULT Fulton Financial 05/13 18.4000 0.1900 1.04 897,659 16,517
0 PFS Provident Financial Services 05/13 17.9800 0.1700 0.95 580,780 10,442
0 EBMT Eagle Bancorp Montana 05/13 17.8600 0.3300 1.88 58,745 1,049
0 ATLO Ames National 05/13 17.6800 0.0300 0.17 13,767 243
0 OCFC OceanFirst Financial 05/13 17.6300 0.1500 0.86 202,246 3,566
0 OSBC Old Second Bancorp, Inc. 05/13 17.1900 0.1000 0.59 204,487 3,515
0 BCS Barclays 05/13 17.0000 0.3000 1.80 12,807,560 217,729
0 KEY KeyCorp 05/13 16.6200 0.1600 0.97 12,241,830 203,459
0 CBAN Colony Bankcorp 05/13 16.2100 0.0500 0.31 33,188 538
0 HBAN Huntington Bancshares 05/13 16.0900 0.1600 1.00 21,060,966 338,871
0 FCF First Commonwealth Financial Cor 05/13 16.0600 0.0400 0.25 564,335 9,063
0 HBNC Horizon Bancorp 05/13 15.8000 0.1100 0.70 116,430 1,840
0 LCNB LCNB 05/13 15.4500 0.5000 3.34 32,958 509
0 PROV Provident Financial Holdings, Inc. 05/13 15.3140 -0.0460 -0.30 1,917 29
0 FRBA First Bank 05/13 15.2400 0.1300 0.86 73,850 1,125
0 PBHC Pathfinder Bancorp, Inc. 05/13 15.2000 0.2000 1.33 4,194 64
0 SHBI Shore Bancshares 05/13 15.0600 0.1000 0.67 72,120 1,086
0 LSBK Lake Shore Bancorp 05/13 14.9700 -0.0299 -0.20 2,296 34
0 BBVA Banco Bilbao Vizcaya Argentaria 05/13 14.7600 0.2800 1.93 1,457,525 21,513
0 MGYR Magyar Bancorp 05/13 14.7524 0.2924 2.02 8,188 121
0 CZWI Citizens Community Bancorp 05/13 14.7500 -0.0800 -0.54 19,062 281
0 BANC Banc of California 05/13 14.6200 0.0300 0.21 1,249,792 18,272
0 SMFG Sumitomo Mitsui Financial Group 05/13 14.6200 0.2000 1.39 2,043,162 29,871
0 FNB F.N.B. 05/13 14.4900 0.1500 1.05 3,403,892 49,322
0 FMNB Farmers National Banc 05/13 13.6800 -0.0800 -0.58 48,574 664
0 HFBL Home Federal 05/13 13.4100 0.3900 3.00 6,590 88
0 TFSL TFS Financial Corporation 05/13 13.3100 -0.2100 -1.55 387,050 5,152
0 FFIC Flushing Financial 05/13 13.1700 0.0100 0.08 106,587 1,404
0 FLIC First of Long Island 05/13 12.7300 0.0400 0.32 62,593 797
0 NWBI Northwest Bancshares 05/13 12.6800 0.0100 0.08 737,967 9,357
0 WSBF Waterstone Financial, Inc. 05/13 12.6200 0.1800 1.45 35,191 444
0 FLG Flagstar Financial 05/13 12.4400 0 0 7,481,094 93,065
0 UBCP United Bancorp, Inc. 05/13 12.4144 -0.1856 -1.47 2,942 37
0 BFIN BankFinancial Corporation 05/13 12.0400 0.1000 0.84 18,156 219
0 HMST HomeStreet 05/13 11.8600 -0.2700 -2.23 64,400 764
0 NFBK Northfield Bancorp, Inc. 05/13 11.7200 -0.0200 -0.17 84,346 989
0 BRKL Brookline Bancorp 05/13 11.0900 0.1100 1.00 425,701 4,721
0 GDOT Green Dot 05/13 10.4500 -0.3300 -3.06 707,972 7,398
0 HTBK Heritage Commerce 05/13 9.5100 0.0400 0.42 202,426 1,925
0 FNWB First Northwest 05/13 9.4200 -0.2400 -2.48 30,476 287
0 SSBI Summit State Bank 05/13 9.2115 0.0115 0.13 2,093 19
0 VLY Valley National Bancorp 05/13 9.2000 0 0 8,539,787 78,566
0 UBFO United Security Bancshares 05/13 9.0800 -0.1100 -1.20 17,881 162
0 BCBP BCB Bancorp 05/13 8.4700 -0.0100 -0.12 30,467 258
0 SAN Banco Santander 05/13 7.5700 0.1400 1.88 6,286,764 47,591
0 LION Lionsgate Studios 05/13 7.0200 0.0200 0.29 3,133,213 21,995
0 PNBK Patriot National Bancorp Inc. 05/13 6.7100 1.3200 24.49 484,567 3,251
0 ITUB Itau Unibanco 05/13 6.6200 0.1700 2.64 27,167,654 179,850
0 KRNY Kearny Financial 05/13 6.5500 0.0100 0.15 190,032 1,245
0 BYFC Broadway Financial 05/13 6.4800 -0.0400 -0.61 4,571 30
0 RVSB Riverview Bancorp Inc 05/13 6.1200 0.0500 0.82 207,459 1,270
0 NMR Nomura Holdings Inc. 05/13 5.9200 0.1100 1.89 816,059 4,831
0 CFFN Capitol Federal Financial 05/13 5.8200 0.0600 1.04 1,103,406 6,422
0 BSBR Banco Santander (Brasil) 05/13 5.4200 0.1900 3.63 522,308 2,831
0 FFWM First Foundation 05/13 5.4100 0.1200 2.27 713,460 3,860
0 MFG Mizuho Financial Group 05/13 5.1700 0.0100 0.19 4,424,363 22,874
0 GLBZ Glen Burnie 05/13 5.0200 0 0 5,977 30
0 LYG Lloyds Banking 05/13 3.9100 0.0900 2.36 31,605,708 123,578
0 STI Solidion 05/13 3.1000 -0.7200 -18.85 513,166 1,591
0 AVAL Grupo Aval Acciones y Valores S.A. 05/13 2.8000 -0.0100 -0.36 159,476 447
0 BBD Banco Bradesco - ADS 05/13 2.7500 0.1100 4.17 43,916,896 120,771
0 KFFB Kentucky First Federal Bancorp 05/13 2.5359 0.1159 4.79 977 2
0 ASRV AmeriServ Financial 05/13 2.5100 0.0700 2.87 15,667 39
0 BBDO Banco Bradesco - ADS(each representing one Common 05/13 2.4300 0.0800 3.40 89,360 217
0 CARV Carver Bancorp 05/13 1.3400 -0.0100 -0.74 22,287 30
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD