Old Point Financial Corporation
〈OPOF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 3 | |
| ATLO | Ames National | 05/21 | 17.9000 | 0.0400 | 0.22 | 16,630 | 3 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 3 | |
| CLW | Clearwater Paper Corp. | 05/21 | 29.0900 | -0.5600 | -1.89 | 155,493 | 3 | |
| FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,171 | 3 | |
| BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 393,598 | 3 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,738 | 3 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,175 | 3 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 3 | |
| MG | Mistras Group | 05/21 | 7.5500 | -0.2900 | -3.70 | 212,740 | 3 | |
| BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,367 | 3 | |
| PHX | PHX Minerals | 05/21 | 4.3200 | 0.0100 | 0.23 | 664,755 | 3 | |
| EML | The Eastern Company | 05/21 | 23.1500 | -0.1100 | -0.47 | 8,800 | 3 | |
| FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 3 | |
| UEIC | Universal Electronics Inc. | 05/21 | 6.8200 | -0.2300 | -3.26 | 71,627 | 3 | |
| ALCO | Alico, Inc. | 05/21 | 31.2500 | -0.0900 | -0.29 | 34,455 | 3 | |
| TBI | TrueBlue | 05/21 | 5.6700 | 0.0300 | 0.53 | 266,947 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 3 | |
| BHB | Bar Harbor Bank | 05/21 | 29.5100 | -0.9800 | -3.21 | 30,566 | 3 | |
| CIA | Citizens, Inc. Class A | 05/21 | 3.8100 | -0.0800 | -2.06 | 54,317 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 3 | |
| UFI | Unifi Inc. | 05/21 | 5.1300 | 0.5100 | 11.04 | 286,492 | 3 | |
| NAT | Nordic American Tankers Limited | 05/21 | 2.6700 | -0.0500 | -1.84 | 2,631,759 | 3 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 3 | |
| NL | NL Industries Inc. | 05/21 | 7.9300 | 0.0500 | 0.63 | 25,148 | 3 | |
| BOOM | DMC Global | 05/21 | 6.4800 | -0.4400 | -6.36 | 156,449 | 3 | |
| AXR | Amrep | 05/21 | 22.7000 | -0.4600 | -1.99 | 4,870 | 3 | |
| PANL | Pangaea Logistics Solutions | 05/21 | 4.7200 | -0.2000 | -4.07 | 603,977 | 3 | |
| NC | NACCO Industries | 05/21 | 36.8100 | 0.0700 | 0.19 | 9,914 | 3 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 3 | |
| CZNC | Citizens & Northern | 05/21 | 18.7400 | -0.7400 | -3.80 | 29,835 | 3 | |
| GIFI | Gulf Island Fabrication | 05/21 | 6.3000 | 0.0400 | 0.64 | 22,127 | 3 | |
| HOFT | Hooker Furnishings | 05/21 | 9.1800 | -0.3700 | -3.87 | 48,073 | 3 | |
| GNK | Genco Shipping & Trading | 05/21 | 13.5100 | -0.4400 | -3.15 | 513,404 | 3 | |
| GLRE | Greenlight Capital Re | 05/21 | 13.5400 | -0.1600 | -1.17 | 88,365 | 3 | |
| KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 3 | |
| MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 3 | |
| FLIC | First of Long Island | 05/21 | 11.8400 | -0.4800 | -3.90 | 29,888 | 3 | |
| OSUR | OraSure Technologies | 05/21 | 2.5450 | -0.2550 | -9.11 | 735,090 | 3 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,290 | 3 | |
| UFCS | United Fire Group | 05/21 | 27.7800 | -0.6400 | -2.25 | 121,624 | 3 | |
| BH | Biglari Holdings - Class B | 05/21 | 234.3300 | -3.1900 | -1.34 | 8,559 | 3 | |
| ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,287 | 3 | |
| EGY | VAALCO Energy | 05/21 | 3.2900 | -0.0800 | -2.37 | 899,866 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/21 | 31.1500 | -0.7300 | -2.29 | 45,847 | 3 | |
| NGS | Natural Gas Services Group | 05/21 | 24.0100 | -1.4300 | -5.62 | 93,769 | 3 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,041 | 3 | |
| ATNI | ATN International | 05/21 | 14.2300 | -0.3800 | -2.60 | 62,174 | 3 | |
| TITN | Titan Machinery | 05/21 | 19.9400 | -0.6900 | -3.34 | 243,249 | 3 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/21 | 29.7800 | -0.5400 | -1.78 | 10,830 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/21 | 39.8700 | -0.4800 | -1.19 | 103,491 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/21 | 91.3200 | -1.3800 | -1.49 | 9,761 | 3 | |
| AVD | American Vanguard | 05/21 | 4.2500 | -0.1200 | -2.75 | 100,981 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/21 | 24.2100 | -0.6600 | -2.65 | 18,319 | 3 | |
| CTRN | Citi Trends | 05/21 | 25.8100 | -0.6100 | -2.31 | 33,235 | 3 | |
| BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 3 | |
| CBNK | Capital Bancorp | 05/21 | 32.9400 | -0.6900 | -2.05 | 108,371 | 3 | |
| VLGEA | Village Super Market | 05/21 | 36.5400 | -0.4700 | -1.27 | 39,737 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 3 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 3 | |
| MOV | Movado Group | 05/21 | 16.8000 | -0.3500 | -2.04 | 233,210 | 3 | |
| HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 3 | |
| KVHI | KVH Industries, Inc. | 05/21 | 5.3000 | 0.1200 | 2.32 | 222,980 | 3 | |
| FSTR | L.B. Foster | 05/21 | 18.9500 | -0.2200 | -1.15 | 22,537 | 3 | |
| HVT | Haverty Furniture | 05/21 | 20.6900 | -0.0800 | -0.39 | 235,466 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/21 | 15.1100 | 0.2500 | 1.68 | 10,187 | 3 | |
| CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 3 | |
| UTI | Universal Technical Institute In | 05/21 | 35.3200 | -0.0700 | -0.20 | 1,128,486 | 3 | |
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 3 | |
| HURC | Hurco Companies | 05/21 | 14.9900 | -0.0800 | -0.53 | 9,467 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 3 | |
| CATO | Cato Corp. Cl A | 05/21 | 2.4300 | -0.2000 | -7.60 | 28,944 | 3 | |
| CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 3 | |
| ORN | Orion Group | 05/21 | 8.4700 | 0.0300 | 0.36 | 413,653 | 3 | |
| ACTG | Acacia Research | 05/21 | 3.7800 | -0.0400 | -1.05 | 175,876 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 3 | |
| AUBN | Auburn National Bancorporation | 05/21 | 20.5000 | -0.1200 | -0.58 | 241 | 3 | |
| BXC | BlueLinx | 05/21 | 66.0900 | -3.7000 | -5.30 | 65,299 | 3 | |
| JAKK | JAKKS Pacific | 05/21 | 20.2300 | -0.6100 | -2.93 | 76,612 | 3 | |
| GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 3 | |
| UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,695 | 3 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/21 | 73.3300 | -1.6300 | -2.17 | 41,511 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 3 | |
| EBTC | Enterprise Bancorp | 05/21 | 38.5800 | -1.7400 | -4.32 | 15,835 | 3 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,225 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,937 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/21 | 26.7400 | -0.6600 | -2.41 | 126,843 | 3 | |
| BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 74,919 | 3 | |
| PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,780 | 3 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 159,635 | 3 | |
| CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 3 | |
| NECB | NorthEast Community Bank | 05/21 | 23.1100 | -0.5200 | -2.20 | 41,344 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 3 | |
| LINC | Lincoln Educational Services Corporation | 05/21 | 21.4400 | 0.0500 | 0.23 | 226,825 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/21 | 18.5700 | -0.6600 | -3.43 | 35,312 | 3 | |
| LYTS | LSI Industries Inc. | 05/21 | 15.8000 | -0.6800 | -4.13 | 83,708 | 3 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 3 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,554 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/21 | 4.4900 | -0.1600 | -3.44 | 1,092,094 | 3 | |
| TWIN | Twin Disc | 05/21 | 7.3300 | -0.0900 | -1.21 | 93,152 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/21 | 35.7000 | -0.0200 | -0.06 | 5,174 | 3 | |
| TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 3 | |
| STEL | Stellar Bank | 05/21 | 26.7800 | -0.8200 | -2.97 | 318,648 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 3 | |
| TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 383,368 | 3 | |
| SSP | E.W. Scripps | 05/21 | 2.0600 | -0.2200 | -9.65 | 597,057 | 3 | |
| CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,279 | 3 | |
| THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 3 | |
| WEYS | Weyco | 05/21 | 31.3000 | -0.5700 | -1.79 | 20,977 | 3 | |
| PNRG | PrimeEnergy Resources | 05/21 | 187.2000 | -0.8100 | -0.43 | 42,891 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/21 | 20.4400 | -0.1700 | -0.82 | 84,987 | 3 |
