Old Point Financial Corporation
〈OPOF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 05/02 | 3.1600 | 0.0100 | 0.32 | 180,011 | 3 | |
| ALCO | Alico, Inc. | 05/02 | 28.7900 | 0.0900 | 0.31 | 31,130 | 3 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 3 | |
| ATLO | Ames National | 05/02 | 17.6900 | 0.0500 | 0.28 | 10,682 | 3 | |
| ATNI | ATN International | 05/02 | 16.0400 | 1.0700 | 7.15 | 71,141 | 3 | |
| AUBN | Auburn National Bancorporation | 05/02 | 19.8150 | -0.2750 | -1.37 | 193 | 3 | |
| AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 3 | |
| AXR | Amrep | 05/02 | 22.8400 | 0.0800 | 0.35 | 17,586 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/02 | 68.6100 | 1.5500 | 2.31 | 52,224 | 3 | |
| BH | Biglari Holdings - Class B | 05/02 | 233.9500 | 7.3900 | 3.26 | 9,642 | 3 | |
| BHB | Bar Harbor Bank | 05/02 | 30.2600 | 0.9600 | 3.28 | 26,140 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/02 | 39.4100 | 0.7800 | 2.02 | 81,404 | 3 | |
| BMRC | Bank of Marin | 05/02 | 21.3600 | 0.6300 | 3.04 | 53,316 | 3 | |
| BOOM | DMC Global | 05/02 | 7.3800 | 0.9300 | 14.42 | 647,827 | 3 | |
| BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 3 | |
| BSRR | Sierra Bancorp | 05/02 | 27.3600 | 0.7500 | 2.82 | 21,077 | 3 | |
| BXC | BlueLinx | 05/02 | 68.2200 | 4.4600 | 6.99 | 138,535 | 3 | |
| CAC | Camden National | 05/02 | 39.5900 | 0.9300 | 2.41 | 61,606 | 3 | |
| BZH | Beazer Homes USA | 05/02 | 21.2500 | 1.7200 | 8.81 | 933,999 | 3 | |
| CATO | Cato Corp. Cl A | 05/02 | 2.4800 | 0.1500 | 6.44 | 20,372 | 3 | |
| CBNK | Capital Bancorp | 05/02 | 31.3900 | 0.3300 | 1.06 | 69,202 | 3 | |
| CCBG | Capital City Bank Group | 05/02 | 37.3500 | 0.6300 | 1.72 | 18,961 | 3 | |
| CCNE | CNB Financial | 05/02 | 22.5600 | 0.5700 | 2.59 | 47,492 | 3 | |
| CIA | Citizens, Inc. Class A | 05/02 | 4.2200 | 0.1500 | 3.69 | 68,833 | 3 | |
| CLW | Clearwater Paper Corp. | 05/02 | 26.4000 | -0.1500 | -0.56 | 302,966 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 3 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 3 | |
| CTRN | Citi Trends | 05/02 | 23.3600 | 1.4200 | 6.47 | 70,144 | 3 | |
| CZNC | Citizens & Northern | 05/02 | 19.1200 | -0.1100 | -0.57 | 33,461 | 3 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 3 | |
| DCOM | Dime Community Bancshares | 05/02 | 26.6500 | 0.7800 | 3.02 | 184,993 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/02 | 19.6000 | 0.2400 | 1.24 | 135,590 | 3 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 3 | |
| EBTC | Enterprise Bancorp | 05/02 | 39.0200 | 1.2600 | 3.34 | 24,543 | 3 | |
| EML | The Eastern Company | 05/02 | 20.6700 | -0.5600 | -2.64 | 5,256 | 3 | |
| EGY | VAALCO Energy | 05/02 | 3.3800 | 0 | 0 | 785,140 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/02 | 18.9700 | 0.5000 | 2.71 | 5,936 | 3 | |
| FFIC | Flushing Financial | 05/02 | 12.7100 | 0.5000 | 4.10 | 239,513 | 3 | |
| FISI | Financial Institutions | 05/02 | 26.2000 | 0.6600 | 2.58 | 145,874 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/02 | 5.6000 | 0 | 0 | 708,327 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/02 | 24.8900 | 0.5200 | 2.13 | 10,909 | 3 | |
| FLIC | First of Long Island | 05/02 | 12.1300 | 0.4800 | 4.12 | 215,281 | 3 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 3 | |
| GIFI | Gulf Island Fabrication | 05/02 | 7.1500 | -0.2200 | -2.99 | 67,479 | 3 | |
| GLRE | Greenlight Capital Re | 05/02 | 13.2100 | 0.1500 | 1.15 | 77,686 | 3 | |
| GNK | Genco Shipping & Trading | 05/02 | 13.5800 | 0.2200 | 1.65 | 484,994 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/02 | 9.6200 | 0.2000 | 2.12 | 512,523 | 3 | |
| GSBC | Great Southern Bancorp | 05/02 | 56.4900 | 0.9000 | 1.62 | 18,043 | 3 | |
| HBCP | Home Bancorp | 05/02 | 50.8500 | 1.1900 | 2.40 | 9,804 | 3 | |
| HOFT | Hooker Furnishings | 05/02 | 9.5600 | 0.2900 | 3.13 | 31,933 | 3 | |
| HOV | Hovnanian Enterprises | 05/02 | 102.7200 | 6.2800 | 6.51 | 54,721 | 3 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 3 | |
| HURC | Hurco Companies | 05/02 | 15.7200 | -0.4000 | -2.48 | 127,884 | 3 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 3 | |
| JAKK | JAKKS Pacific | 05/02 | 18.7400 | 0.3200 | 1.74 | 152,905 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 3 | |
| KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 3 | |
| KRNY | Kearny Financial | 05/02 | 6.4800 | 0.2000 | 3.18 | 200,147 | 3 | |
| KVHI | KVH Industries, Inc. | 05/02 | 5.0000 | -0.0500 | -0.99 | 97,272 | 3 | |
| LINC | Lincoln Educational Services Corporation | 05/02 | 18.2900 | 1.0400 | 6.03 | 180,537 | 3 | |
| LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 3 | |
| MG | Mistras Group | 05/02 | 9.3900 | 0.2300 | 2.51 | 81,300 | 3 | |
| MCS | Marcus | 05/02 | 16.9600 | 0.5300 | 3.23 | 172,822 | 3 | |
| MOV | Movado Group | 05/02 | 14.3700 | 0.1200 | 0.84 | 173,352 | 3 | |
| NAT | Nordic American Tankers Limited | 05/02 | 2.6000 | 0.0500 | 1.96 | 2,979,620 | 3 | |
| NC | NACCO Industries | 05/02 | 34.5800 | 1.1200 | 3.35 | 15,856 | 3 | |
| NECB | NorthEast Community Bank | 05/02 | 23.4000 | 0.5500 | 2.41 | 44,468 | 3 | |
| NGS | Natural Gas Services Group | 05/02 | 19.0600 | 0.7200 | 3.93 | 35,169 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/02 | 11.6400 | 0.9600 | 8.99 | 262,759 | 3 | |
| NL | NL Industries Inc. | 05/02 | 8.8900 | 0.3800 | 4.47 | 17,802 | 3 | |
| NTGR | NETGEAR | 05/02 | 27.8200 | -0.1800 | -0.64 | 766,632 | 3 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 3 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 3 | |
| ORN | Orion Group | 05/02 | 7.2400 | 0.7300 | 11.21 | 652,786 | 3 | |
| ORRF | Orrstown Financial Services | 05/02 | 30.3500 | 0.4400 | 1.47 | 90,102 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/02 | 16.2900 | 0.3200 | 2.00 | 208,130 | 3 | |
| OSUR | OraSure Technologies | 05/02 | 2.9800 | 0.0400 | 1.36 | 231,554 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/02 | 38.2500 | 0.2500 | 0.66 | 12,842 | 3 | |
| PANL | Pangaea Logistics Solutions | 05/02 | 4.1700 | 0.0600 | 1.46 | 210,952 | 3 | |
| PEBO | Peoples Bancorp | 05/02 | 29.8400 | 0.6500 | 2.23 | 168,643 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/02 | 28.7400 | 0.8000 | 2.86 | 58,183 | 3 | |
| PHX | PHX Minerals | 05/02 | 3.9100 | 0.0900 | 2.36 | 73,888 | 3 | |
| PNRG | PrimeEnergy Resources | 05/02 | 167.1700 | -4.3500 | -2.54 | 4,744 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/02 | 29.5700 | 0.3400 | 1.16 | 66,829 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/02 | 69.9700 | 0.9700 | 1.41 | 19,453 | 3 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/02 | 18.1600 | 0.8000 | 4.61 | 413,087 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/02 | 89.8600 | 0.5800 | 0.65 | 16,667 | 3 | |
| SHBI | Shore Bancshares | 05/02 | 14.3700 | 0.4600 | 3.31 | 170,569 | 3 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 3 | |
| STEL | Stellar Bank | 05/02 | 25.9200 | 0.6000 | 2.37 | 204,665 | 3 | |
| SSP | E.W. Scripps | 05/02 | 2.4500 | 0.5250 | 27.27 | 1,801,564 | 3 | |
| TBI | TrueBlue | 05/02 | 4.4400 | 0.0600 | 1.37 | 126,141 | 3 | |
| THFF | First Financial | 05/02 | 50.6800 | 1.2300 | 2.49 | 47,458 | 3 | |
| TITN | Titan Machinery | 05/02 | 18.2500 | 1.3300 | 7.86 | 297,810 | 3 | |
| TPC | Tutor Perini | 05/02 | 22.9400 | 0.9200 | 4.18 | 322,364 | 3 | |
| TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 3 | |
| TWI | Titan | 05/02 | 7.0100 | 0.6600 | 10.39 | 981,821 | 3 | |
| TWIN | Twin Disc | 05/02 | 7.0000 | 0.1700 | 2.49 | 33,821 | 3 | |
| UEIC | Universal Electronics Inc. | 05/02 | 4.4400 | 0.0700 | 1.60 | 89,396 | 3 | |
| UFCS | United Fire Group | 05/02 | 28.6300 | 0.9000 | 3.25 | 89,321 | 3 | |
| UFI | Unifi Inc. | 05/02 | 5.1400 | 0.1000 | 1.98 | 97,225 | 3 | |
| UTI | Universal Technical Institute In | 05/02 | 29.4900 | 0.9200 | 3.22 | 755,544 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 3 | |
| UVSP | Univest Financial | 05/02 | 30.5200 | 0.7900 | 2.66 | 84,831 | 3 | |
| VLGEA | Village Super Market | 05/02 | 36.6400 | -0.0600 | -0.16 | 25,757 | 3 | |
| WEYS | Weyco | 05/02 | 30.6200 | 0.9300 | 3.13 | 126,040 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/02 | 17.6200 | 1.4300 | 8.83 | 23,249 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/02 | 156.6400 | 5.7300 | 3.80 | 46,375 | 3 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/02 | 12.3600 | 0.2000 | 1.64 | 47,417 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 3 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 3 |
資料排序中...請稍候
