首頁 / 個股資料 / 相關公司 / 細產業
Oracle Corporation
〈ORCL〉
電子 軟體業．Internet技術與基礎設施 系統整合．套裝軟體．資料庫．雲端科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 23,764
0 ADP Automatic Data Processing 02/14 308.1500 -2.0700 -0.67 1,101,072 339,295
0 APPS Digital Turbine 02/14 6.1900 -0.3300 -5.06 5,842,921 36,168
0 AZPN Aspen Technology 02/14 264.7800 -0.0600 -0.02 204,378 54,115
0 BLKB Blackbaud 02/14 79.8800 -0.9100 -1.13 128,899 10,296
0 BOSC B.O.S. Better Online Solutions 02/14 4.0100 0.1199 3.08 207,945 834
0 BR Broadridge Financial Solutions 02/14 240.3300 -2.4200 -1.00 277,689 66,737
0 CACI CACI International 02/14 338.5100 -4.5000 -1.31 566,568 191,789
0 CALX Calix 02/14 39.8400 -0.8600 -2.11 399,949 15,934
0 CDW CDW 02/14 189.3900 1.8000 0.96 1,733,967 328,396
0 CNET ZW Data Action 02/14 1.6300 -0.0300 -1.81 876 1
0 COMM Commscope 02/14 5.0800 -0.0800 -1.55 1,746,001 8,870
0 CPAY Corpay 02/14 377.3100 8.9000 2.42 403,676 152,311
0 CSPI CSP 02/14 19.3300 0.4000 2.11 46,249 894
0 CTLP Cantaloupe 02/14 10.6700 -0.4000 -3.61 400,632 4,275
0 CTSH Cognizant 02/14 90.7000 1.1200 1.25 4,369,977 396,357
0 CW Curtiss-Wright 02/14 323.2000 -14.7500 -4.36 553,653 178,941
0 DAKT Daktronics 02/14 16.0700 0.2000 1.26 220,585 3,545
0 DBD Diebold Nixdorf 02/14 46.6000 -0.4000 -0.85 81,589 3,802
0 DLX Deluxe Corp. 02/14 18.9200 0.2900 1.56 310,499 5,875
0 DSGX Descartes Systems 02/14 116.5400 -0.2400 -0.21 172,250 20,074
0 EEFT Euronet Worldwide 02/14 104.6400 0.7300 0.70 587,341 61,459
0 EGAN eGain 02/14 5.1300 -1.1400 -18.18 275,261 1,412
0 EPAM EPAM Systems 02/14 266.1200 -1.5100 -0.56 387,213 103,045
0 ESLT Elbit Systems 02/14 296.9800 0.6400 0.22 24,692 7,333
0 FFIV F5 02/14 310.1800 -0.2700 -0.09 435,746 135,160
0 FIS Fidelity National Information Services 02/14 68.9800 -1.5500 -2.20 6,282,336 433,356
0 FORTY Formula Systems 02/14 99.1228 2.9228 3.04 1,826 181
0 FTNT Fortinet 02/14 111.6400 1.6600 1.51 4,981,071 556,087
0 G Genpact 02/14 55.0500 -0.4900 -0.88 1,599,287 88,041
0 GIB CGI 02/14 120.3200 -2.1100 -1.72 207,297 24,942
0 GWRE Guidewire Software 02/14 212.1500 -4.4900 -2.07 880,128 186,719
0 HIVE HIVE Digital Technologies 02/14 2.8500 -0.0100 -0.35 6,230,971 17,758
0 HPQ HP 02/14 33.6400 0.3400 1.02 4,183,372 140,729
0 IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 1,025,596
0 IDN Intellicheck 02/14 2.5600 -0.0350 -1.35 28,393 73
0 IESC IES Holdings 02/14 227.4800 4.5600 2.05 181,473 41,281
0 INFY Infosys 02/14 21.5700 -0.1700 -0.78 7,038,141 151,813
0 JKHY Jack Henry & Associates 02/14 166.4700 -4.0000 -2.35 615,071 102,391
0 KTOS Kratos Defense & Security 02/14 27.1600 -1.4000 -4.90 3,734,352 101,425
0 LDOS Leidos 02/14 132.2600 1.6100 1.23 1,752,341 231,765
0 MANH Manhattan Associates 02/14 190.4100 2.8300 1.51 857,848 163,343
0 MHH Mastech Digital 02/14 13.0500 0.2500 1.95 16,280 212
0 MRCY Mercury Systems 02/14 44.4500 -1.1900 -2.61 566,724 25,191
0 MRIN Marin Software 02/14 1.9900 -0.0500 -2.45 4,002 8
0 MSI Motorola Solutions 02/14 438.1400 -27.9100 -5.99 1,545,196 677,012
0 NAVI Navient 02/14 13.8900 0.2900 2.13 494,694 6,871
0 NOW ServiceNow 02/14 986.6300 -2.8500 -0.29 1,503,419 1,483,318
0 NTCT NetScout Systems 02/14 24.2200 -0.2700 -1.10 343,735 8,325
1 ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 1,264,550
0 PANW Palo Alto 02/14 200.0300 -1.8500 -0.92 13,989,015 2,798,223
0 PAY Paymentus 02/14 31.1400 0.3300 1.07 213,843 6,659
0 PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 8,260
0 PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 51,609
0 PRO PROS Holdings 02/14 26.9600 -0.3000 -1.10 232,396 6,265
0 PTC PTC 02/14 171.1000 3.1700 1.89 1,445,073 247,252
0 QLYS Qualys 02/14 143.7600 2.6300 1.86 329,937 47,432
0 RCMT RCM Technologies 02/14 20.2100 -0.1900 -0.93 25,771 521
0 RCON Recon Technology 02/14 2.0860 0.0060 0.29 1,449 3
0 RDCM Radcom Ltd. 02/14 13.4900 -0.6000 -4.26 113,173 1,527
0 RDWR Radware 02/14 24.0500 -0.0700 -0.29 191,323 4,601
0 SABR Sabre 02/14 3.5500 0.0200 0.57 2,096,016 7,441
0 SAIC Science Applications International 02/14 100.9300 0.7100 0.71 808,239 81,576
0 SAP SAP 02/14 290.6900 -3.0000 -1.02 783,934 227,882
0 SNX TD SYNNEX 02/14 144.4200 2.8200 1.99 463,146 66,888
0 SPNS Sapiens 02/14 26.3900 -0.4600 -1.71 114,253 3,015
0 SPSC SPS Commerce 02/14 146.2100 -2.2900 -1.54 421,318 61,601
0 TRI Thomson Reuters 02/14 173.6900 -5.2500 -2.93 654,840 113,739
0 TYL Tyler Technologies 02/14 641.7000 -5.0400 -0.78 314,107 201,562
0 UIS Unisys 02/14 6.7200 -0.1900 -2.75 189,234 1,272
0 VEEV Veeva Systems 02/14 234.0000 -0.1500 -0.06 853,428 199,702
0 VHC VirnetX Holding 02/14 9.1616 0.0625 0.69 5,478 50
0 VRNT Verint Systems 02/14 25.7400 -0.5200 -1.98 359,476 9,253
0 VRSN VeriSign 02/14 229.2400 -0.1000 -0.04 730,508 167,462
0 WIT Wipro 02/14 3.6300 0 0 3,800,045 13,794
0 WYY WidePoint 02/14 4.1500 0.2800 7.24 72,885 302