Oracle Corporation
〈ORCL〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 系統整合．套裝軟體．資料庫．雲端科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,472,623 | 1,669,152 | |
| 0 | NOW | ServiceNow | 05/01 | 957.9500 | 2.9400 | 0.31 | 1,798,983 | 1,723,336 | |
| 0 | TYL | Tyler Technologies | 05/01 | 539.6000 | -3.7000 | -0.68 | 246,385 | 132,949 | |
| 0 | CACI | CACI International | 05/01 | 458.8700 | 1.0000 | 0.22 | 365,664 | 167,792 | |
| 0 | MSI | Motorola Solutions | 05/01 | 439.1600 | -1.2300 | -0.28 | 976,440 | 428,813 | |
| 0 | ESLT | Elbit Systems | 05/01 | 404.1900 | 6.7000 | 1.69 | 62,240 | 25,157 | |
| 0 | CW | Curtiss-Wright | 05/01 | 350.2800 | 5.3900 | 1.56 | 251,774 | 88,191 | |
| 0 | CPAY | Corpay | 05/01 | 322.6500 | -2.7200 | -0.84 | 403,875 | 130,310 | |
| 0 | ADP | Automatic Data Processing | 05/01 | 298.6900 | -1.9100 | -0.64 | 1,665,976 | 497,610 | |
| 0 | SAP | SAP | 05/01 | 288.9300 | -3.2600 | -1.12 | 1,339,991 | 387,164 | |
| 0 | VRSN | VeriSign | 05/01 | 279.7000 | -2.4200 | -0.86 | 1,223,176 | 342,122 | |
| 0 | FFIV | F5 | 05/01 | 265.7700 | 1.0300 | 0.39 | 659,384 | 175,244 | |
| 0 | IBM | IBM | 05/01 | 239.6600 | -2.1600 | -0.89 | 4,218,736 | 1,011,062 | |
| 0 | VEEV | Veeva Systems | 05/01 | 232.0700 | -1.6200 | -0.69 | 746,833 | 173,318 | |
| 0 | BR | Broadridge Financial Solutions | 05/01 | 228.0100 | -14.3900 | -5.94 | 1,045,669 | 238,423 | |
| 0 | IESC | IES Holdings | 05/01 | 211.6600 | 14.9800 | 7.62 | 186,533 | 39,482 | |
| 0 | GWRE | Guidewire Software | 05/01 | 204.6100 | -0.1600 | -0.08 | 453,369 | 92,764 | |
| 0 | PANW | Palo Alto | 05/01 | 186.2700 | -0.6600 | -0.35 | 4,599,201 | 856,693 | |
| 0 | TRI | Thomson Reuters | 05/01 | 185.7400 | -0.2400 | -0.13 | 1,150,229 | 213,644 | |
| 0 | MANH | Manhattan Associates | 05/01 | 178.6300 | 1.2400 | 0.70 | 524,524 | 93,696 | |
| 0 | JKHY | Jack Henry & Associates | 05/01 | 173.8900 | 0.4600 | 0.27 | 878,806 | 152,816 | |
| 0 | CDW | CDW | 05/01 | 162.4000 | 1.8400 | 1.15 | 1,440,787 | 233,984 | |
| 0 | EPAM | EPAM Systems | 05/01 | 158.4600 | 1.5500 | 0.99 | 676,338 | 107,173 | |
| 0 | PTC | PTC | 05/01 | 156.3400 | 1.3700 | 0.88 | 1,819,129 | 284,403 | |
| 0 | LDOS | Leidos | 05/01 | 146.6100 | -0.5700 | -0.39 | 1,024,020 | 150,132 | |
| 0 | SPSC | SPS Commerce | 05/01 | 142.0900 | -1.4200 | -0.99 | 487,540 | 69,275 | |
| 0 | QLYS | Qualys | 05/01 | 127.0200 | 1.3100 | 1.04 | 284,149 | 36,093 | |
| 0 | SAIC | Science Applications International | 05/01 | 119.4100 | -1.6200 | -1.34 | 539,333 | 64,402 | |
| 0 | SNX | TD SYNNEX | 05/01 | 111.8400 | 1.0400 | 0.94 | 524,294 | 58,637 | |
| 0 | DSGX | Descartes Systems | 05/01 | 104.9000 | -0.4900 | -0.46 | 244,631 | 25,662 | |
| 0 | GIB | CGI | 05/01 | 104.3700 | -1.6900 | -1.59 | 355,585 | 37,112 | |
| 0 | FTNT | Fortinet | 05/01 | 104.2100 | 0.4500 | 0.43 | 4,067,208 | 423,844 | |
| 0 | EEFT | Euronet Worldwide | 05/01 | 98.8000 | -0.3000 | -0.30 | 487,361 | 48,151 | |
| 0 | FORTY | Formula Systems | 05/01 | 87.0000 | -0.9500 | -1.08 | 264 | 23 | |
| 0 | FIS | Fidelity National Information Services | 05/01 | 77.7100 | -1.1700 | -1.48 | 2,571,352 | 199,820 | |
| 0 | CTSH | Cognizant | 05/01 | 75.2300 | 1.6600 | 2.26 | 7,355,232 | 553,334 | |
| 0 | PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 5,756 | |
| 0 | BLKB | Blackbaud | 05/01 | 61.0900 | 0.5500 | 0.91 | 700,455 | 42,791 | |
| 0 | PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,068 | 20,929 | |
| 0 | ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,430 | 44,768 | |
| 0 | MRCY | Mercury Systems | 05/01 | 50.0300 | 0.0300 | 0.06 | 485,102 | 24,270 | |
| 0 | G | Genpact | 05/01 | 49.2400 | -1.0200 | -2.03 | 1,463,835 | 72,079 | |
| 0 | DBD | Diebold Nixdorf | 05/01 | 45.3700 | 1.0400 | 2.35 | 220,587 | 10,008 | |
| 0 | CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 751,218 | 31,033 | |
| 0 | KTOS | Kratos Defense & Security | 05/01 | 34.9300 | 1.1450 | 3.39 | 1,540,284 | 53,802 | |
| 0 | PAY | Paymentus | 05/01 | 33.4500 | 0.9900 | 3.05 | 711,893 | 23,813 | |
| 0 | SPNS | Sapiens | 05/01 | 27.3200 | -0.0700 | -0.26 | 115,468 | 3,155 | |
| 0 | HPQ | HP | 05/01 | 25.3900 | -0.1800 | -0.70 | 6,435,621 | 163,400 | |
| 0 | RDWR | Radware | 05/01 | 23.4600 | -0.4000 | -1.68 | 183,759 | 4,311 | |
| 0 | NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 448,159 | 9,510 | |
| 0 | VRNT | Verint Systems | 05/01 | 17.7300 | 0.0900 | 0.51 | 682,226 | 12,096 | |
| 0 | INFY | Infosys | 05/01 | 17.6000 | 0 | 0 | 7,709,613 | 135,689 | |
| 0 | RCMT | RCM Technologies | 05/01 | 17.3300 | -0.1100 | -0.63 | 13,273 | 230 | |
| 0 | CSPI | CSP | 05/01 | 17.0100 | 0.3700 | 2.22 | 9,581 | 163 | |
| 0 | PRO | PROS Holdings | 05/01 | 16.8500 | -0.2300 | -1.35 | 798,723 | 13,458 | |
| 0 | DLX | Deluxe Corp. | 05/01 | 14.7500 | 0.1500 | 1.03 | 718,733 | 10,601 | |
| 0 | DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,592 | 2,758 | |
| 0 | NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 710,961 | 8,908 | |
| 0 | RDCM | Radcom Ltd. | 05/01 | 11.9550 | -0.0950 | -0.79 | 17,608 | 211 | |
| 0 | VHC | VirnetX Holding | 05/01 | 8.5000 | 0.2000 | 2.41 | 1,413 | 12 | |
| 0 | CTLP | Cantaloupe | 05/01 | 8.0100 | 0.0100 | 0.13 | 381,079 | 3,052 | |
| 0 | MHH | Mastech Digital | 05/01 | 7.5200 | 0.1600 | 2.17 | 11,664 | 88 | |
| 0 | EGAN | eGain | 05/01 | 4.8200 | -0.3200 | -6.23 | 92,159 | 444 | |
| 0 | COMM | Commscope | 05/01 | 4.5500 | 0.8100 | 21.66 | 11,765,054 | 53,531 | |
| 0 | WYY | WidePoint | 05/01 | 4.3000 | 0.0300 | 0.70 | 115,106 | 495 | |
| 0 | UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,727 | 9,326 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/01 | 3.6600 | -0.0400 | -1.08 | 66,789 | 244 | |
| 0 | APPS | Digital Turbine | 05/01 | 3.0100 | 0.0100 | 0.33 | 1,600,503 | 4,818 | |
| 0 | WIT | Wipro | 05/01 | 2.8600 | 0 | 0 | 5,332,265 | 15,250 | |
| 0 | IDN | Intellicheck | 05/01 | 2.6700 | 0.0100 | 0.38 | 21,617 | 58 | |
| 0 | SABR | Sabre | 05/01 | 2.4000 | 0.0300 | 1.27 | 3,624,095 | 8,698 | |
| 0 | RCON | Recon Technology | 05/01 | 1.8800 | -0.0502 | -2.60 | 9,530 | 18 | |
| 0 | HIVE | HIVE Digital Technologies | 05/01 | 1.7600 | 0.0700 | 4.14 | 8,786,741 | 15,465 | |
| 0 | CNET | ZW Data Action | 05/01 | 1.6050 | -0.0150 | -0.93 | 1,432 | 2 | |
| 0 | MRIN | Marin Software | 05/01 | 0.5790 | -0.0283 | -4.66 | 124,754 | 72 |
資料排序中...請稍候
