Oracle Corporation
〈ORCL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/28 | 203.0300 | 2.4800 | 1.24 | 440,062 | 1452 | |
| T | AT&T | 04/28 | 27.2600 | 0.4500 | 1.68 | 24,156,016 | 1050 | |
| BAC | Bank of America | 04/28 | 39.7800 | 0.0900 | 0.23 | 37,428,008 | 945 | |
| JPM | JPMorgan Chase | 04/28 | 243.2200 | -0.3300 | -0.14 | 7,394,297 | 920 | |
| DUK | Duke Energy | 04/28 | 120.6700 | 0.8200 | 0.68 | 2,119,990 | 871 | |
| MS | Morgan Stanley | 04/28 | 115.8300 | -0.1800 | -0.16 | 4,171,407 | 861 | |
| C | Citigroup | 04/28 | 68.2800 | -0.1500 | -0.22 | 14,304,784 | 761 | |
| WFC | Wells Fargo | 04/28 | 69.4300 | -0.3000 | -0.43 | 16,694,076 | 741 | |
| CMCSA | Comcast | 04/28 | 33.7700 | -0.1300 | -0.38 | 27,895,670 | 740 | |
| GS | Goldman Sachs | 04/28 | 546.4000 | 1.5400 | 0.28 | 1,459,715 | 719 | |
| UNH | UnitedHealth | 04/28 | 420.0000 | 1.3600 | 0.32 | 6,614,294 | 717 | |
| AAPL | Apple | 04/28 | 210.1400 | 0.8600 | 0.41 | 38,743,072 | 699 | |
| VZ | Verizon Communications | 04/28 | 42.3900 | 0.4800 | 1.15 | 16,188,466 | 632 | |
| FR | First Industrial Realty Trust, I | 04/28 | 47.7500 | 0.4400 | 0.93 | 1,045,647 | 630 | |
| SO | Southern | 04/28 | 90.7500 | 0.3200 | 0.35 | 2,332,240 | 619 | |
| AVGO | Broadcom | 04/28 | 192.4700 | 0.1600 | 0.08 | 16,385,846 | 604 | |
| HD | Home Depot | 04/28 | 356.9200 | -0.6600 | -0.18 | 2,412,991 | 584 | |
| CHTR | Charter Communications | 04/28 | 376.8700 | 3.2200 | 0.86 | 1,929,741 | 572 | |
| GM | General Motors | 04/28 | 47.2400 | 0.1300 | 0.28 | 15,269,764 | 570 | |
| TMUS | T-Mobile US | 04/28 | 236.7700 | 4.0000 | 1.72 | 5,825,856 | 570 | |
| NEE | NextEra Energy | 04/28 | 66.1900 | 0.1000 | 0.15 | 7,123,541 | 562 | |
| AEP | American Electric Power | 04/28 | 107.0600 | 0.3200 | 0.30 | 3,303,394 | 556 | |
| MSFT | Microsoft | 04/28 | 391.1600 | -0.6900 | -0.18 | 16,579,430 | 554 | |
| AMGN | Amgen Inc. | 04/28 | 283.0900 | 2.2500 | 0.80 | 2,082,462 | 543 | |
| D | Dominion Energy | 04/28 | 53.7400 | 0.7900 | 1.49 | 3,889,221 | 540 | |
| AMZN | Amazon | 04/28 | 187.7000 | -1.2900 | -0.68 | 33,224,732 | 539 | |
| EXC | Exelon | 04/28 | 46.4800 | 0.2600 | 0.56 | 7,142,524 | 537 | |
| INTC | Intel | 04/28 | 20.5100 | 0.4600 | 2.29 | 96,624,416 | 527 | |
| F | Ford Motor | 04/28 | 10.0200 | -0.0200 | -0.20 | 77,051,520 | 513 | |
| HCA | HCA Healthcare | 04/28 | 332.0200 | 4.1000 | 1.25 | 1,528,183 | 496 | |
| HSBC | HSBC Holdings | 04/28 | 56.3400 | 0.3500 | 0.63 | 1,579,503 | 496 | |
| LOW | Lowe's | 04/28 | 221.1500 | 0.2400 | 0.11 | 2,046,830 | 490 | |
| IBM | IBM | 04/28 | 236.1600 | 3.7500 | 1.61 | 3,653,461 | 488 | |
| CVS | CVS Health | 04/28 | 64.9300 | -0.3900 | -0.60 | 7,700,420 | 488 | |
| ABBV | AbbVie | 04/28 | 192.3400 | 6.2800 | 3.38 | 10,408,020 | 485 | |
| EIX | Edison International | 04/28 | 58.3500 | 0.3900 | 0.67 | 2,154,799 | 478 | |
| PEP | PepsiCo | 04/28 | 133.7600 | 0.3800 | 0.28 | 8,498,608 | 478 | |
| DE | Deere | 04/28 | 460.2000 | 0.9000 | 0.20 | 755,088 | 476 | |
| PCG | PG&E | 04/28 | 17.2800 | 0.1400 | 0.82 | 10,084,744 | 472 | |
| MRK | Merck | 04/28 | 83.1900 | 0.4500 | 0.54 | 14,240,982 | 470 | |
| AXP | American Express | 04/28 | 264.9500 | 0.1400 | 0.05 | 1,561,627 | 466 | |
| BK | Bank of New York Mellon | 04/28 | 78.9100 | 0.2600 | 0.33 | 2,995,504 | 462 | |
| LLY | Eli Lilly | 04/28 | 877.2900 | -7.2500 | -0.82 | 3,457,569 | 461 | |
| BA | Boeing | 04/28 | 182.3000 | 4.3500 | 2.44 | 9,302,600 | 459 | |
| BMY | Bristol-Myers Squibb | 04/28 | 48.4600 | 0.5600 | 1.17 | 18,574,664 | 455 | |
| PFE | Pfizer | 04/28 | 23.0500 | 0.1300 | 0.57 | 55,888,876 | 453 | |
| DIS | Disney | 04/28 | 90.1600 | -0.1200 | -0.13 | 8,491,785 | 448 | |
| XEL | Xcel Energy | 04/28 | 69.5800 | 0.5800 | 0.84 | 2,994,570 | 447 | |
| PM | Philip Morris International Inc. | 04/28 | 169.1700 | -1.0700 | -0.63 | 6,153,252 | 443 | |
| AMT | American Tower | 04/28 | 211.3000 | 0.4800 | 0.23 | 3,390,269 | 435 | |
| MCD | McDonalds | 04/28 | 316.8100 | 0.0700 | 0.02 | 2,578,256 | 435 | |
| KO | Coca-Cola | 04/28 | 71.7900 | -0.1200 | -0.17 | 15,997,495 | 431 | |
| WMT | Walmart | 04/28 | 95.2200 | 0.1300 | 0.14 | 12,950,000 | 429 | |
| JNJ | Johnson & Johnson | 04/28 | 155.3500 | 0.7700 | 0.50 | 5,815,179 | 429 | |
| SRE | Sempra | 04/28 | 75.6000 | 0.9200 | 1.23 | 4,817,860 | 428 | |
| MA | Mastercard | 04/28 | 534.4900 | 1.0100 | 0.19 | 1,735,531 | 425 | |
| ELV | Elevance Health | 04/28 | 413.8200 | -7.8600 | -1.86 | 1,534,547 | 419 | |
| PNC | PNC Financial Services | 04/28 | 159.6500 | 1.1900 | 0.75 | 1,917,491 | 416 | |
| UNP | Union Pacific | 04/28 | 212.6100 | -0.6800 | -0.32 | 3,053,371 | 415 | |
| COF | Capital One Financial Corp. | 04/28 | 183.1300 | 0.4000 | 0.22 | 3,185,857 | 414 | |
| KMI | Kinder Morgan | 04/28 | 27.0700 | 0.2200 | 0.82 | 11,939,338 | 407 | |
| ETR | Entergy | 04/28 | 85.0900 | 0.4800 | 0.57 | 3,018,662 | 404 | |
| GILD | Gilead Sciences | 04/28 | 106.3400 | 3.1700 | 3.07 | 9,458,853 | 395 | |
| META | Meta | 04/28 | 549.7400 | 2.4700 | 0.45 | 15,178,995 | 394 | |
| WMB | Williams Cos. | 04/28 | 59.6600 | 0.6300 | 1.07 | 5,088,929 | 393 | |
| USB | U.S. Bancorp | 04/28 | 40.1800 | 0.2600 | 0.65 | 5,264,899 | 391 | |
| NVDA | NVIDIA | 04/28 | 108.7300 | -2.2800 | -2.05 | 207,708,480 | 388 | |
| QCOM | QUALCOMM | 04/28 | 147.6200 | -0.9400 | -0.63 | 5,743,480 | 384 | |
| V | Visa | 04/28 | 337.5100 | 2.3400 | 0.70 | 5,422,903 | 383 | |
| PG | Procter & Gamble | 04/28 | 161.8500 | 0.8300 | 0.52 | 8,126,981 | 382 | |
| OKE | ONEOK | 04/28 | 87.8700 | 1.5600 | 1.81 | 3,578,183 | 382 | |
| RTX | RTX | 04/28 | 124.8000 | -0.4200 | -0.34 | 5,460,524 | 382 | |
| CSCO | Cisco | 04/28 | 56.8400 | 0.1300 | 0.23 | 23,140,580 | 380 | |
| TXN | Texas Instruments | 04/28 | 162.4400 | -0.4200 | -0.26 | 5,170,454 | 377 | |
| ED | Consolidated Edison | 04/28 | 111.1300 | 0.6800 | 0.62 | 2,938,240 | 373 | |
| CAT | Caterpillar | 04/28 | 307.0600 | 0.6100 | 0.20 | 2,189,801 | 370 | |
| LMT | Lockheed Martin | 04/28 | 476.2900 | -1.3500 | -0.28 | 1,159,942 | 366 | |
| PEG | Public Service Enterprise Group Inc. | 04/28 | 80.9000 | -0.1300 | -0.16 | 3,615,089 | 366 | |
| MO | Altria Group | 04/28 | 58.1900 | -0.0700 | -0.12 | 8,849,756 | 362 | |
| PRU | Prudential Financial | 04/28 | 103.6100 | 0.7100 | 0.69 | 1,021,528 | 360 | |
| PLD | ProLogis | 04/28 | 103.3200 | 1.0800 | 1.06 | 3,149,599 | 357 | |
| CI | Cigna Group | 04/28 | 334.8200 | -0.5400 | -0.16 | 1,347,244 | 353 | |
| DELL | Dell | 04/28 | 94.4700 | -0.4200 | -0.44 | 3,920,233 | 350 | |
| DTE | DTE Energy | 04/28 | 135.6900 | 0.9300 | 0.69 | 1,118,360 | 350 | |
| CRM | Salesforce | 04/28 | 265.6400 | -2.2100 | -0.83 | 4,977,724 | 349 | |
| SPG | Simon Property Group Inc. | 04/28 | 158.5100 | 1.8500 | 1.18 | 1,551,887 | 346 | |
| GOOGL | Alphabet - Class A | 04/28 | 160.6100 | -1.3500 | -0.83 | 29,745,782 | 344 | |
| MMC | Marsh & McLennan Companies Inc. | 04/28 | 220.4600 | 1.2200 | 0.56 | 2,196,860 | 342 | |
| SBUX | Starbucks | 04/28 | 83.9000 | 0.0900 | 0.11 | 7,091,355 | 338 | |
| CCI | Crown Castle | 04/28 | 100.9200 | 0.7300 | 0.73 | 2,756,804 | 336 | |
| MU | Micron | 04/28 | 78.5600 | -1.2200 | -1.53 | 16,882,412 | 336 | |
| SCHW | Charles Schwab | 04/28 | 80.1800 | 0.2400 | 0.30 | 6,577,315 | 335 | |
| ET | Energy Transfer | 04/28 | 17.2800 | -0.1700 | -0.97 | 11,028,819 | 334 | |
| TMO | Thermo Fisher Scientific | 04/28 | 421.3400 | -2.9000 | -0.68 | 2,531,550 | 333 | |
| AEE | Ameren Corporation | 04/28 | 98.8900 | 0.6100 | 0.62 | 1,203,225 | 333 | |
| XOM | Exxon Mobil | 04/28 | 108.6300 | 0.0600 | 0.06 | 13,890,869 | 332 | |
| CSX | CSX | 04/28 | 27.8700 | 0.0300 | 0.11 | 12,632,506 | 331 | |
| PPL | PPL | 04/28 | 36.4600 | 0.5300 | 1.48 | 5,004,450 | 330 | |
| HON | Honeywell | 04/28 | 200.6600 | 1.5000 | 0.75 | 5,690,612 | 329 | |
| UPS | UPS | 04/28 | 97.0900 | -0.8200 | -0.84 | 8,664,601 | 328 | |
| INTU | Intuit | 04/28 | 618.2300 | -5.8900 | -0.94 | 1,357,283 | 328 | |
| WM | Waste Management | 04/28 | 229.0800 | 0.7700 | 0.34 | 2,356,998 | 328 |
