Oracle Corporation
〈ORCL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/15 | 223.5800 | -2.7800 | -1.23 | 513,362 | 1457 | |
| T | AT&T | 05/15 | 27.3300 | 0.8900 | 3.37 | 35,278,664 | 1059 | |
| BAC | Bank of America | 05/15 | 44.3800 | -0.3600 | -0.80 | 47,379,372 | 942 | |
| JPM | JPMorgan Chase | 05/15 | 267.4900 | 1.8500 | 0.70 | 9,214,641 | 922 | |
| DUK | Duke Energy | 05/15 | 115.9400 | 3.4800 | 3.09 | 4,177,738 | 884 | |
| MS | Morgan Stanley | 05/15 | 132.5100 | 1.4700 | 1.12 | 7,209,516 | 870 | |
| C | Citigroup | 05/15 | 75.9600 | 0.6700 | 0.89 | 12,627,659 | 767 | |
| WFC | Wells Fargo | 05/15 | 75.5900 | -0.6900 | -0.90 | 15,303,909 | 742 | |
| CMCSA | Comcast | 05/15 | 35.3300 | 0.7700 | 2.23 | 18,153,988 | 737 | |
| UNH | UnitedHealth | 05/15 | 274.3500 | -33.6600 | -10.93 | 121,849,184 | 719 | |
| GS | Goldman Sachs | 05/15 | 615.9000 | 4.3000 | 0.70 | 2,428,097 | 716 | |
| AAPL | Apple | 05/15 | 211.4500 | -0.8800 | -0.41 | 45,029,472 | 700 | |
| VZ | Verizon Communications | 05/15 | 43.4800 | 1.1300 | 2.67 | 14,607,972 | 635 | |
| FR | First Industrial Realty Trust, I | 05/15 | 50.9000 | 0.5000 | 0.99 | 739,397 | 631 | |
| SO | Southern | 05/15 | 87.3800 | 2.4700 | 2.91 | 5,255,889 | 622 | |
| AVGO | Broadcom | 05/15 | 232.6400 | 0.5200 | 0.22 | 18,803,678 | 609 | |
| HD | Home Depot | 05/15 | 378.6300 | 5.8200 | 1.56 | 2,830,697 | 582 | |
| NEE | NextEra Energy | 05/15 | 74.5500 | 2.3600 | 3.27 | 17,789,930 | 569 | |
| TMUS | T-Mobile US | 05/15 | 240.1600 | 4.8700 | 2.07 | 5,215,015 | 565 | |
| GM | General Motors | 05/15 | 50.1200 | -0.1900 | -0.38 | 7,286,622 | 562 | |
| CHTR | Charter Communications | 05/15 | 419.5700 | 5.7100 | 1.38 | 1,281,949 | 562 | |
| AEP | American Electric Power | 05/15 | 101.6100 | 3.0200 | 3.06 | 5,823,998 | 558 | |
| MSFT | Microsoft | 05/15 | 453.1300 | 0.1900 | 0.04 | 21,992,324 | 557 | |
| AMGN | Amgen Inc. | 05/15 | 271.6900 | 9.4100 | 3.59 | 3,995,104 | 549 | |
| D | Dominion Energy | 05/15 | 55.0400 | 1.0400 | 1.93 | 5,850,962 | 543 | |
| EXC | Exelon | 05/15 | 43.4300 | 1.1800 | 2.79 | 8,463,815 | 541 | |
| AMZN | Amazon | 05/15 | 205.1700 | -5.0800 | -2.42 | 64,347,316 | 536 | |
| INTC | Intel | 05/15 | 21.5500 | 0.0300 | 0.14 | 66,705,456 | 533 | |
| F | Ford Motor | 05/15 | 10.7500 | 0.1000 | 0.94 | 71,096,528 | 515 | |
| IBM | IBM | 05/15 | 266.6800 | 8.8600 | 3.44 | 4,856,276 | 496 | |
| HSBC | HSBC Holdings | 05/15 | 58.8100 | 0.5500 | 0.94 | 1,288,319 | 491 | |
| CVS | CVS Health | 05/15 | 60.4700 | 0.4300 | 0.72 | 11,223,103 | 490 | |
| HCA | HCA Healthcare | 05/15 | 385.5000 | 18.0000 | 4.90 | 3,047,315 | 490 | |
| LOW | Lowe's | 05/15 | 232.4500 | 3.9400 | 1.72 | 2,489,195 | 489 | |
| ABBV | AbbVie | 05/15 | 181.6800 | 4.2400 | 2.39 | 12,073,301 | 487 | |
| PEP | PepsiCo | 05/15 | 131.5000 | 3.0500 | 2.37 | 9,165,089 | 481 | |
| EIX | Edison International | 05/15 | 57.6000 | 1.2200 | 2.16 | 2,069,082 | 478 | |
| DE | Deere | 05/15 | 516.3200 | 18.8200 | 3.78 | 3,211,792 | 476 | |
| MRK | Merck | 05/15 | 74.8000 | 1.3300 | 1.81 | 15,274,781 | 475 | |
| PCG | PG&E | 05/15 | 17.3400 | 0.3100 | 1.82 | 9,169,665 | 474 | |
| AXP | American Express | 05/15 | 299.5500 | -0.5500 | -0.18 | 1,955,140 | 471 | |
| BK | Bank of New York Mellon | 05/15 | 89.3900 | 1.4500 | 1.65 | 3,692,255 | 465 | |
| LLY | Eli Lilly | 05/15 | 733.2900 | 17.7300 | 2.48 | 5,212,870 | 462 | |
| BA | Boeing | 05/15 | 206.2400 | 1.5200 | 0.74 | 9,583,873 | 457 | |
| BMY | Bristol-Myers Squibb | 05/15 | 45.8100 | 1.6900 | 3.83 | 27,844,414 | 455 | |
| XEL | Xcel Energy | 05/15 | 71.2600 | 2.4600 | 3.58 | 6,642,343 | 453 | |
| PFE | Pfizer | 05/15 | 22.6000 | 0.5800 | 2.63 | 51,800,092 | 453 | |
| DIS | Disney | 05/15 | 112.2200 | -0.7200 | -0.64 | 8,322,383 | 449 | |
| PM | Philip Morris International Inc. | 05/15 | 169.1400 | 5.1100 | 3.12 | 4,959,484 | 448 | |
| AMT | American Tower | 05/15 | 211.6800 | 7.1800 | 3.51 | 3,115,633 | 437 | |
| WMT | Walmart | 05/15 | 96.3500 | -0.4800 | -0.50 | 44,026,124 | 437 | |
| MCD | McDonalds | 05/15 | 314.4800 | 6.9800 | 2.27 | 2,928,718 | 437 | |
| JNJ | Johnson & Johnson | 05/15 | 149.6100 | 3.2500 | 2.22 | 7,945,768 | 432 | |
| KO | Coca-Cola | 05/15 | 71.6100 | 2.4500 | 3.54 | 19,817,096 | 430 | |
| MA | Mastercard | 05/15 | 582.2000 | 8.9200 | 1.56 | 2,034,253 | 423 | |
| SRE | Sempra | 05/15 | 76.4700 | 1.6100 | 2.15 | 2,895,887 | 422 | |
| COF | Capital One Financial Corp. | 05/15 | 197.5000 | 0.2600 | 0.13 | 8,200,774 | 419 | |
| PNC | PNC Financial Services | 05/15 | 179.4600 | 1.6100 | 0.91 | 2,728,978 | 419 | |
| UNP | Union Pacific | 05/15 | 230.8500 | 2.5100 | 1.10 | 2,607,602 | 417 | |
| KMI | Kinder Morgan | 05/15 | 28.0000 | 0.5400 | 1.97 | 11,996,795 | 413 | |
| ELV | Elevance Health | 05/15 | 390.0000 | 15.7100 | 4.20 | 2,954,406 | 409 | |
| ETR | Entergy | 05/15 | 81.8200 | 1.3100 | 1.63 | 5,058,115 | 406 | |
| WMB | Williams Cos. | 05/15 | 58.7700 | 0.5700 | 0.98 | 4,583,218 | 400 | |
| GILD | Gilead Sciences | 05/15 | 100.3400 | 1.9600 | 1.99 | 9,678,894 | 395 | |
| USB | U.S. Bancorp | 05/15 | 44.5800 | 0.3500 | 0.79 | 6,534,080 | 393 | |
| META | Meta | 05/15 | 643.8800 | -15.4800 | -2.35 | 14,341,835 | 392 | |
| QCOM | QUALCOMM | 05/15 | 152.6100 | -0.3700 | -0.24 | 6,941,187 | 387 | |
| NVDA | NVIDIA | 05/15 | 134.8300 | -0.5100 | -0.38 | 226,632,560 | 387 | |
| V | Visa | 05/15 | 362.3000 | 5.8400 | 1.64 | 5,826,126 | 385 | |
| CSCO | Cisco | 05/15 | 64.2600 | 2.9700 | 4.85 | 60,718,024 | 383 | |
| RTX | RTX | 05/15 | 135.5200 | 4.7300 | 3.62 | 6,772,214 | 383 | |
| PG | Procter & Gamble | 05/15 | 162.4100 | 4.3900 | 2.78 | 8,727,316 | 381 | |
| OKE | ONEOK | 05/15 | 86.0300 | -0.5800 | -0.67 | 3,368,059 | 381 | |
| TXN | Texas Instruments | 05/15 | 187.8300 | 0.4900 | 0.26 | 5,533,963 | 380 | |
| ED | Consolidated Edison | 05/15 | 102.0100 | 2.7400 | 2.76 | 3,497,345 | 376 | |
| PEG | Public Service Enterprise Group Inc. | 05/15 | 78.4400 | 1.1500 | 1.49 | 3,689,497 | 367 | |
| MO | Altria Group | 05/15 | 58.0600 | 1.7300 | 3.07 | 8,851,054 | 366 | |
| CAT | Caterpillar | 05/15 | 349.8100 | 0.1500 | 0.04 | 1,580,642 | 366 | |
| LMT | Lockheed Martin | 05/15 | 465.1400 | 15.9600 | 3.55 | 1,758,661 | 364 | |
| PLD | ProLogis | 05/15 | 109.2300 | 1.6300 | 1.51 | 3,163,480 | 362 | |
| PRU | Prudential Financial | 05/15 | 107.0000 | 0.6800 | 0.64 | 1,363,966 | 360 | |
| GOOGL | Alphabet - Class A | 05/15 | 163.9600 | -1.4100 | -0.85 | 33,146,668 | 355 | |
| CI | Cigna Group | 05/15 | 308.8600 | 5.5100 | 1.82 | 2,723,351 | 354 | |
| DTE | DTE Energy | 05/15 | 136.3000 | 3.6100 | 2.72 | 2,464,380 | 352 | |
| SPG | Simon Property Group Inc. | 05/15 | 163.0300 | 1.8500 | 1.15 | 1,279,216 | 350 | |
| CRM | Salesforce | 05/15 | 290.7600 | 0.0200 | 0.01 | 4,635,862 | 346 | |
| DELL | Dell | 05/15 | 110.8700 | -0.1500 | -0.14 | 4,488,787 | 345 | |
| SBUX | Starbucks | 05/15 | 87.2600 | 0.7250 | 0.84 | 13,721,889 | 343 | |
| MMC | Marsh & McLennan Companies Inc. | 05/15 | 227.2400 | 4.7300 | 2.13 | 2,302,371 | 338 | |
| CCI | Crown Castle | 05/15 | 100.7700 | 2.5400 | 2.59 | 2,455,281 | 338 | |
| PPL | PPL | 05/15 | 34.4200 | 0.9000 | 2.68 | 6,865,550 | 336 | |
| AEE | Ameren Corporation | 05/15 | 96.8200 | 1.8100 | 1.91 | 1,659,490 | 336 | |
| UPS | UPS | 05/15 | 100.3500 | 0.7000 | 0.70 | 4,523,261 | 335 | |
| SCHW | Charles Schwab | 05/15 | 88.1100 | 0.9500 | 1.09 | 8,619,546 | 334 | |
| MU | Micron | 05/15 | 95.4500 | 0.1300 | 0.14 | 24,196,104 | 333 | |
| TMO | Thermo Fisher Scientific | 05/15 | 404.9300 | -1.1200 | -0.28 | 4,129,757 | 332 | |
| CSX | CSX | 05/15 | 31.3000 | 0.2700 | 0.87 | 15,563,370 | 332 | |
| STT | State Street | 05/15 | 98.2000 | 0.4900 | 0.50 | 1,134,314 | 331 | |
| XOM | Exxon Mobil | 05/15 | 108.5800 | 0.1000 | 0.09 | 15,004,291 | 331 | |
| INTU | Intuit | 05/15 | 661.3100 | 8.4800 | 1.30 | 1,548,947 | 330 |
資料排序中...請稍候
