首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Old Second Bancorp Inc.
〈OSBC〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 OSBC Old Second Bancorp, Inc. 05/20 17.0300 -0.0500 -0.29 101,905 1,735
0 FCNCA First Citizens BancShares 05/20 1,918.2000 -19.5900 -1.01 60,389 115,838
0 GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,595,529 967,720
0 AXP American Express 05/20 296.1700 -3.1300 -1.05 2,680,116 793,770
0 JPM JPMorgan Chase 05/20 265.6800 0.8000 0.30 8,372,229 2,224,334
0 HIFS Hingham Institution for Savings 05/20 262.8100 -6.6400 -2.46 116,447 30,603
0 BAP Credicorp 05/20 198.8700 5.3700 2.78 279,448 55,574
0 COF Capital One Financial 05/20 195.9500 -1.4600 -0.74 5,041,911 987,962
0 MTB M&T Bank 05/20 185.7400 -1.6000 -0.85 708,989 131,688
0 PNC PNC Financial Services 05/20 177.4800 -1.1600 -0.65 1,080,338 191,738
0 PRK Park National 05/20 169.8100 -0.8200 -0.48 59,282 10,067
0 CFR Cullen/Frost Bankers Inc. 05/20 131.5000 -0.0500 -0.04 376,704 49,537
0 BANF BancFirst 05/20 129.5400 -0.4200 -0.32 69,050 8,945
0 MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,161,536 666,509
0 RY Royal Bank Of Canada 05/20 126.4800 -0.6600 -0.52 1,529,711 193,478
0 CHCO City Holding 05/20 122.2000 -0.5600 -0.46 26,737 3,267
0 WTFC Wintrust Financial 05/20 122.0200 -0.0300 -0.02 420,386 51,295
0 PNFP Pinnacle Financial Partners, Inc. 05/20 109.8500 -0.8200 -0.74 326,773 35,896
0 NTRS Northern Trust Corporation 05/20 107.3200 -0.6700 -0.62 1,136,791 122,000
0 UMBF UMB Financial 05/20 106.2000 -0.6600 -0.62 321,822 34,177
0 BPOP Popular 05/20 105.1500 -0.1400 -0.13 861,550 90,592
0 BMO BANK OF MONTREAL 05/20 103.5300 0.0400 0.04 388,957 40,269
0 SF Stifel Financial Corp. 05/20 97.2200 -1.2700 -1.29 445,651 43,326
0 BOKF BOK Financial 05/20 96.8800 -0.8800 -0.90 163,035 15,795
0 BMA Banco Macro S.A. 05/20 95.2900 -1.2500 -1.29 196,730 18,746
0 EWBC East West Bancorp 05/20 94.3400 -0.7200 -0.76 689,261 65,025
0 SSB SouthState 05/20 90.5800 -0.8400 -0.92 536,429 48,590
0 NRIM Northrim BanCorp Inc 05/20 89.6300 -1.1000 -1.21 28,444 2,549
0 NBN Northeast Bank 05/20 85.2500 -0.2900 -0.34 28,902 2,464
0 PFBC Preferred Bank 05/20 85.0000 -0.0100 -0.01 74,608 6,342
0 CASH Pathward Financial 05/20 80.7100 -0.4400 -0.54 114,118 9,210
0 SFBS ServisFirst Bank 05/20 76.4000 -0.1700 -0.22 122,707 9,375
0 SYBT S.Y. Bancorp, Inc. 05/20 76.2200 -0.2800 -0.37 72,088 5,495
0 C Citigroup 05/20 75.9000 -0.2300 -0.30 8,901,140 675,597
0 WAL Western Alliance Bancorp. 05/20 75.6000 -1.7300 -2.24 1,003,760 75,884
0 WFC Wells Fargo 05/20 75.5200 -0.5400 -0.71 10,469,793 790,679
0 TCBI Texas Capital Bancshares, Inc. 05/20 75.3500 -0.2600 -0.34 287,804 21,686
0 RBCAA Republic Bancorp, Inc. 05/20 73.5000 0 0 25,211 1,853
0 HDB HDFC Bank Ltd. 05/20 73.0700 -0.7100 -0.96 1,648,623 120,465
0 PB Prosperity Bancshares 05/20 71.9600 -0.7700 -1.06 615,465 44,289
0 QCRH QCR Holdings 05/20 70.8000 -0.1000 -0.14 90,460 6,405
0 BOH Bank of Hawaii 05/20 69.5100 -0.3200 -0.46 218,678 15,200
0 KB KB Financial 05/20 69.4100 0.5100 0.74 87,140 6,048
0 CFFI C&F Financial 05/20 67.7500 0.1300 0.19 4,792 325
0 CM CIBC 05/20 66.7700 -0.3600 -0.54 1,113,497 74,348
0 IBOC International Bancshares 05/20 65.1900 -0.1200 -0.18 137,131 8,940
0 CBSH Commerce Bancshares 05/20 64.9900 -0.5600 -0.85 474,636 30,847
0 TD Toronto-Dominion Bank 05/20 64.8000 0.0600 0.09 1,304,939 84,560
0 BANR Banner 05/20 64.3800 -0.3800 -0.59 114,273 7,357
0 INDB Independent Bank Corp. 05/20 64.1300 -0.5100 -0.79 181,731 11,654
0 TMP Tompkins Financial 05/20 63.9000 -0.2400 -0.37 30,637 1,958
0 GGAL Grupo Financiero Galicia 05/20 63.6200 -0.0800 -0.13 828,292 52,696
0 ABCB Ameris Bancorp 05/20 62.8400 -0.5200 -0.82 223,021 14,015
0 SRCE 1st Source 05/20 62.6500 0.2500 0.40 72,509 4,543
0 LKFN Lakeland Financial 05/20 61.3200 0.0500 0.08 90,147 5,528
0 MC Moelis & Company 05/20 60.1800 -0.7000 -1.15 716,642 43,128
0 HSBC HSBC Holdings 05/20 59.9900 0.3200 0.54 1,251,761 75,093
0 GSBC Great Southern Bancorp 05/20 58.5000 0.4500 0.78 11,521 674
0 CMA Comerica Incorporated 05/20 58.1200 -0.4800 -0.82 822,082 47,779
0 CBU Community Financial System 05/20 58.0400 0.2300 0.40 129,864 7,537
0 SMBC Southern Missouri Bancorp, Inc. 05/20 54.7900 -0.2000 -0.36 14,589 799
0 WSFS WSFS Financial 05/20 54.7500 -0.3600 -0.65 286,121 15,665
0 EFSC Enterprise Financial Services 05/20 54.4400 -0.1200 -0.22 156,495 8,520
0 TBBK The Bancorp 05/20 54.3500 0.5700 1.06 325,706 17,702
0 CUBI Customers Bancorp 05/20 53.8000 -0.1900 -0.35 114,759 6,174
0 THFF First Financial 05/20 52.8100 -0.1900 -0.36 51,063 2,697
0 CTBI Community Trust Bancorp 05/20 52.6500 -0.0300 -0.06 34,795 1,832
0 WBS Webster Financial 05/20 52.6500 0.1700 0.32 1,258,009 66,234
0 BNS Scotiabank 05/20 51.6500 -0.0900 -0.17 947,608 48,944
0 PFIS Peoples Financial Services 05/20 50.7600 -0.4500 -0.88 33,041 1,677
0 SFBC Sound Financial Bancorp 05/20 50.5600 0.0600 0.12 1,721 87
0 HBCP Home Bancorp 05/20 50.3400 -0.7200 -1.41 23,753 1,196
0 WABC Westamerica Bancorporation 05/20 50.1900 0.6100 1.23 213,851 10,733
0 FCAP First Capital 05/20 49.3400 1.1800 2.45 15,369 758
0 FBIZ First Business Financial Services 05/20 49.1600 -0.4900 -0.99 11,245 553
0 SNV Synovus Financial 05/20 48.8800 -0.3200 -0.65 649,962 31,770
0 ZION Zions Bancorporation 05/20 48.6300 -0.4500 -0.92 789,810 38,408
0 CHMG Chemung Financial Corp 05/20 48.3800 0.2800 0.58 6,111 296
0 OZK Bank OZK 05/20 46.3700 -0.2000 -0.43 481,524 22,328
0 MBWM Mercantile Bank 05/20 45.9800 0.0800 0.17 40,251 1,851
0 PLBC Plumas Bancorp 05/20 45.6400 1.0200 2.29 12,547 573
0 UNTY Unity Bancorp, Inc. 05/20 45.4000 -0.1000 -0.22 17,465 793
0 BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,251,336 1,486,002
0 CATY Cathay General Bancorp 05/20 44.5700 0.4500 1.02 347,413 15,484
0 USB U.S. Bancorp 05/20 44.4100 -0.3800 -0.85 6,548,797 290,832
0 ACNB ACNB Corporation 05/20 44.0800 -0.1000 -0.23 10,787 475
0 NBTB NBT Bancorp 05/20 43.6800 -0.1000 -0.23 185,655 8,109
0 CASS Cass Information Systems 05/20 42.9200 0.0100 0.02 37,034 1,589
0 OFG OFG 05/20 42.4900 -0.1100 -0.26 115,165 4,893
0 FBNC First Bancorp 05/20 42.4600 0.2200 0.52 128,001 5,435
0 GBCI Glacier Bancorp 05/20 42.4400 -0.0800 -0.19 1,111,917 47,190
0 CIB Grupo Cibest 05/20 42.1800 0.5500 1.32 270,520 11,411
0 CFG Citizens Financial Group 05/20 41.3000 -0.2800 -0.67 2,262,260 93,431
0 CAC Camden National 05/20 41.1700 -0.0600 -0.15 40,296 1,659
0 TCBK TriCo Bancshares 05/20 41.0300 -0.0200 -0.05 82,668 3,392
0 OPOF Old Point Financial Corporation 05/20 40.5800 0.0700 0.17 5,153 209
0 BLX Banco Latinoamericano de Comerci 05/20 40.3500 0.6300 1.59 78,848 3,182
0 FSBW FS Bancorp 05/20 40.3000 -0.4000 -0.98 10,791 435
0 GABC German American Bancorp 05/20 39.7200 -0.0700 -0.18 78,654 3,124
0 FCBC First Community Bankshares 05/20 39.2900 -0.2600 -0.66 16,103 633
0 FRME First Merchants 05/20 39.1800 -0.1900 -0.48 214,386 8,400
0 FITB Fifth Third 05/20 39.0700 -0.4400 -1.11 2,544,138 99,399
0 CCBG Capital City Bank Group 05/20 38.7700 -0.0800 -0.21 9,265 359
0 SFST Southern First Bancshares 05/20 38.5100 1.0500 2.80 30,112 1,160
0 SHG Shinhan Financial Group 05/20 38.5100 0.4400 1.16 118,489 4,563
0 STBA S&T Bancorp, Inc. 05/20 38.1900 -0.0900 -0.24 87,931 3,358
0 UBSI United Bankshares 05/20 37.1800 -0.1400 -0.38 446,358 16,596
0 FMBH First Mid Bancshares 05/20 36.9300 0.0600 0.16 37,748 1,394
0 HTB HomeTrust Bancshares 05/20 36.2400 0.0300 0.08 14,842 538
0 BKU BankUnited Inc. 05/20 35.8700 -0.2200 -0.61 436,206 15,647
0 TRMK Trustmark Corporation 05/20 35.8500 -0.1200 -0.33 286,188 10,260
0 FFIN First Financial Bankshares 05/20 35.7400 -0.1300 -0.36 295,017 10,544
0 OVBC Ohio Valley Banc Corp. 05/20 35.7200 0.0600 0.17 5,218 186
0 RNST Renasant 05/20 35.6100 -0.2800 -0.78 482,794 17,192
0 BWFG Bankwell Financial Group 05/20 35.5900 0.1000 0.28 8,780 312
0 TOWN TowneBank 05/20 35.2700 -0.0200 -0.06 233,152 8,223
0 IBN ICICI Bank 05/20 34.0000 -0.3000 -0.87 5,408,150 183,877
0 IBCP Independent Bank 05/20 32.5500 0.0800 0.25 51,432 1,674
0 UBS UBS Group 05/20 32.2800 -1.4700 -4.36 4,335,434 139,948
0 TRST TrustCo Bank Corp NY 05/20 32.0500 -0.1200 -0.37 43,770 1,403
0 UNB Union Bankshares, Inc. 05/20 32.0000 -2.1600 -6.32 45,622 1,460
0 WSBC WesBanco 05/20 31.9400 -0.1300 -0.41 283,632 9,059
0 FUNC First United 05/20 31.3400 0.0300 0.10 8,394 263
0 TSBK Timberland Bancorp, Inc. 05/20 31.2800 -0.3800 -1.20 3,249 102
0 HWBK Hawthorn Bancshares 05/20 31.1400 -0.1100 -0.35 22,828 711
0 BCH Banco de Chile 05/20 31.0300 -0.3100 -0.99 279,366 8,669
0 ORRF Orrstown Financial Services 05/20 30.9200 -0.0500 -0.16 71,822 2,221
0 PEBO Peoples Bancorp 05/20 30.8400 0.1200 0.39 90,915 2,804
0 UVSP Univest Financial 05/20 30.6000 -0.1700 -0.55 135,797 4,155
0 BHB Bar Harbor Bank 05/20 30.4900 -0.0900 -0.29 19,139 584
0 PWOD Penns Woods Bancorp, Inc. 05/20 30.3200 -0.0400 -0.13 7,634 231
0 LARK Landmark Bancorp 05/20 29.8600 0.2600 0.88 12,390 370
0 MOFG MidWestOne 05/20 29.8350 0.0650 0.22 67,486 2,013
0 WAFD WaFd 05/20 29.7600 0.0600 0.20 519,164 15,450
0 CBFV CB Financial Services 05/20 29.5500 -0.0200 -0.07 15,398 455
0 UCB United Community Banks 05/20 29.4400 -0.0500 -0.17 340,247 10,017
0 WASH Washington Trust Bancorp, Inc. 05/20 29.4400 0.0800 0.27 122,506 3,607
0 SBSI Southside Bancshares 05/20 29.3700 -0.0800 -0.27 61,849 1,817
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/20 29.2800 -0.2400 -0.81 2,659 78
0 MBCN Middlefield Banc 05/20 29.2400 0.2900 1.00 27,817 813
0 HOMB Home BancShares 05/20 29.1000 -0.1100 -0.38 536,513 15,613
0 PGC Peapack-Gladstone Financial Corporation 05/20 28.8100 0.0100 0.03 78,735 2,268
0 BSRR Sierra Bancorp 05/20 28.7200 0.1500 0.53 21,219 609
0 DB Deutsche Bank 05/20 28.4700 -0.0900 -0.32 2,123,262 60,449
0 MPB Mid Penn Bancorp 05/20 28.2400 -0.2100 -0.74 58,139 1,642
0 FSFG First Savings Financial Group 05/20 27.6500 0 0 16,400 453
0 FIBK First Interstate BancSystem 05/20 27.4800 -0.0300 -0.11 497,581 13,674
0 CPF Central Pacific Financial Corp. 05/20 27.4000 0.0100 0.04 65,210 1,787
0 FISI Financial Institutions 05/20 26.8100 -0.2100 -0.78 59,534 1,596
0 DCOM Dime Community Bancshares 05/20 26.7400 -0.0300 -0.11 131,374 3,513
0 AROW Arrow Financial 05/20 26.5600 -0.0700 -0.26 37,206 988
0 NKSH National Bankshares, Inc. 05/20 26.4900 0.0900 0.34 11,898 315
0 OVLY Oak Valley Bancorp (CA) 05/20 26.3900 0.1000 0.38 1,706 45
0 BHLB Berkshire Hills Bancorp 05/20 26.2700 -0.0900 -0.34 294,886 7,747
0 NWFL Norwood Financial 05/20 26.1900 -0.3550 -1.34 11,859 311
0 SBCF Seacoast Banking Corporation of Florida 05/20 25.5600 -0.1600 -0.62 259,322 6,628
0 BSAC Banco Santander - Chile 05/20 25.3200 0.0500 0.20 301,570 7,636
0 VBTX Veritex Holdings 05/20 25.0600 0.0500 0.20 314,363 7,878
0 FFBC First Financial Bancorp. 05/20 24.8900 -0.1600 -0.64 227,122 5,653
0 FNLC The First Bancorp, Inc. 05/20 24.8700 0.0700 0.28 7,660 191
0 COLB Columbia Banking System 05/20 24.7500 -0.1400 -0.56 1,574,790 38,976
0 INBK First Internet 05/20 24.7000 -0.0150 -0.06 64,154 1,585
0 IROQ IF Bancorp 05/20 24.6700 0.5024 2.08 317 8
0 JWN Nordstrom Inc. 05/20 24.6600 0.0200 0.08 50,613,564 1,248,130
0 FCCO First Community Corporation 05/20 24.0900 0.2700 1.13 26,148 630
0 HFWA Heritage Financial 05/20 24.0100 0.1300 0.54 229,988 5,522
0 ASB Associated Banc 05/20 23.9800 -0.1600 -0.66 901,812 21,625
0 CFBK CF Bankshares 05/20 23.9500 -0.1000 -0.42 126,492 3,029
0 CNOB ConnectOne 05/20 23.8600 -0.0500 -0.21 107,253 2,559
0 HAFC Hanmi Financial 05/20 23.6600 -0.0900 -0.38 101,063 2,391
0 GCBC Greene County Bancorp 05/20 23.5500 0.1100 0.47 16,445 387
0 CCNE CNB Financial 05/20 22.8000 0.0200 0.09 84,570 1,928
0 BUSE First Busey 05/20 22.5000 -0.0400 -0.18 315,286 7,094
0 RF Regions Financial 05/20 22.2500 -0.2900 -1.29 4,848,727 107,884
0 PPBI Pacific Premier Bancorp 05/20 22.1100 -0.0600 -0.27 541,711 11,977
0 ONB Old National Bancorp 05/20 21.6000 -0.3300 -1.50 1,969,133 42,533
0 ING ING Groep N.V.(ADR) 05/20 21.5600 0.1100 0.51 1,414,317 30,493
0 BMRC Bank of Marin 05/20 21.4200 0.0100 0.05 35,988 771
0 FBP First BanCorp. 05/20 20.8400 -0.0800 -0.38 554,634 11,559
0 AUBN Auburn National Bancorporation 05/19 20.6200 0.5500 2.74 665 14
0 WTBA West Bancorporation 05/20 20.2900 0.1300 0.64 23,576 478
0 PKBK Parke Bancorp, Inc. 05/20 20.1400 0.1300 0.65 9,275 187
0 FHN First Horizon 05/20 20.0600 -0.2500 -1.23 4,164,495 83,540
0 SBFG SB Financial Group, Inc. 05/20 19.8300 0.0100 0.05 17,916 355
0 SFNC Simmons First National 05/20 19.6800 -0.2200 -1.11 348,274 6,854
0 CVBF CVB Financial 05/20 19.5900 -0.0800 -0.41 407,084 7,975
0 CZNC Citizens & Northern 05/20 19.4800 0.0600 0.31 20,894 407
0 ISTR Investar Holding 05/20 19.3500 -0.2100 -1.07 11,732 227
0 ESSA ESSA Bancorp, Inc. 05/20 19.2300 0 0 13,431 258
0 EGBN Eagle Bancorp 05/20 18.5100 -0.1400 -0.75 206,180 3,816
0 CWBC Community West Bancshares 05/20 18.4100 0.0100 0.05 54,831 1,009
0 FULT Fulton Financial 05/20 17.9100 -0.0900 -0.50 766,586 13,730
0 ATLO Ames National 05/20 17.8600 0.0100 0.06 6,366 114
0 BCS Barclays 05/20 17.8500 0.1200 0.68 12,330,674 220,103
0 EBMT Eagle Bancorp Montana 05/20 17.5200 0.1200 0.69 61,244 1,073
0 OCFC OceanFirst Financial 05/20 17.3900 -0.0400 -0.23 221,340 3,849
0 PFS Provident Financial Services 05/20 17.3100 -0.0400 -0.23 380,366 6,584
0 KEY KeyCorp 05/20 16.2900 -0.2000 -1.21 10,101,320 164,551
0 FCF First Commonwealth Financial Cor 05/20 16.0600 -0.0200 -0.12 384,328 6,172
0 HBAN Huntington Bancshares 05/20 15.9400 -0.1800 -1.12 15,151,951 241,522
0 CBAN Colony Bankcorp 05/20 15.7300 -0.1800 -1.13 30,262 476
0 HBNC Horizon Bancorp 05/20 15.6900 0 0 104,023 1,632
0 BBVA Banco Bilbao Vizcaya Argentaria 05/20 15.5700 0.3600 2.37 1,416,745 22,059
0 MGYR Magyar Bancorp 05/20 15.3800 -0.0400 -0.26 1,635 25
0 PBHC Pathfinder Bancorp, Inc. 05/20 15.2300 0.0900 0.59 5,938 90
0 FRBA First Bank 05/20 15.2200 -0.0200 -0.13 18,332 279
0 CZWI Citizens Community Bancorp 05/20 15.1950 -0.0050 -0.03 7,972 121
0 LCNB LCNB 05/20 15.1800 -0.1900 -1.24 6,232 95
0 LSBK Lake Shore Bancorp 05/20 15.1500 -0.1000 -0.66 3,220 49
0 PROV Provident Financial Holdings, Inc. 05/20 15.0500 -0.4500 -2.90 15,031 226
0 SHBI Shore Bancshares 05/20 15.0000 0.1100 0.74 81,434 1,222
0 SMFG Sumitomo Mitsui Financial Group 05/20 14.7100 0.1700 1.17 1,335,524 19,646
0 FNB F.N.B. 05/20 14.3300 -0.0200 -0.14 1,933,371 27,705
0 BANC Banc of California 05/20 14.3100 -0.0800 -0.56 1,659,056 23,741
0 FMNB Farmers National Banc 05/20 13.6500 -0.0300 -0.22 62,371 851
0 UBCP United Bancorp, Inc. 05/20 13.5100 0.4850 3.72 8,070 109
0 TFSL TFS Financial Corporation 05/20 13.4900 0.0400 0.30 208,807 2,817
0 WSBF Waterstone Financial, Inc. 05/20 13.1100 0.2100 1.63 51,004 669
0 HFBL Home Federal 05/20 12.9000 -0.3800 -2.86 2,662 34
0 FFIC Flushing Financial 05/20 12.7100 -0.0200 -0.16 118,534 1,507
0 NWBI Northwest Bancshares 05/20 12.6400 -0.0600 -0.47 784,163 9,912
0 FLG Flagstar Financial 05/20 12.4900 0.0100 0.08 6,250,274 78,066
0 HMST HomeStreet 05/20 12.3400 0.0600 0.49 54,943 678
0 FLIC First of Long Island 05/20 12.3200 -0.0500 -0.40 29,980 369
0 BFIN BankFinancial Corporation 05/20 12.0400 0.0400 0.33 10,135 122
0 NFBK Northfield Bancorp, Inc. 05/20 11.9300 0.1300 1.10 218,681 2,609
0 BRKL Brookline Bancorp 05/20 10.9400 -0.0300 -0.27 411,318 4,500
0 SSBI Summit State Bank 05/20 10.0400 0.5300 5.57 17,750 178
0 GDOT Green Dot 05/20 9.4900 0.1600 1.71 573,825 5,446
0 FNWB First Northwest 05/20 9.4600 -0.1600 -1.66 8,877 84
0 HTBK Heritage Commerce 05/20 9.3500 -0.0400 -0.43 149,270 1,396
0 VLY Valley National Bancorp 05/20 9.0400 -0.0100 -0.11 8,295,527 74,992
0 UBFO United Security Bancshares 05/20 8.9000 -0.0800 -0.89 22,477 200
0 BCBP BCB Bancorp 05/20 8.3900 0.0300 0.36 75,586 634
0 SAN Banco Santander 05/20 7.9600 0.1200 1.53 5,588,108 44,481
0 LION Lionsgate Studios 05/20 7.0600 0.3100 4.59 2,763,481 19,510
0 ITUB Itau Unibanco 05/20 6.7600 -0.0500 -0.73 30,770,440 208,008
0 BYFC Broadway Financial 05/20 6.3400 -0.1050 -1.63 756 5
0 KRNY Kearny Financial 05/20 6.2700 -0.0100 -0.16 176,086 1,104
0 RVSB Riverview Bancorp Inc 05/20 6.1000 0.0500 0.83 160,162 977
0 NMR Nomura Holdings Inc. 05/20 5.9700 0.0100 0.17 336,816 2,011
0 PNBK Patriot National Bancorp Inc. 05/20 5.9500 0.1400 2.41 306,913 1,826
0 CFFN Capitol Federal Financial 05/20 5.8900 0.0500 0.86 679,978 4,005
0 BSBR Banco Santander (Brasil) 05/20 5.3600 -0.0600 -1.11 229,220 1,229
0 FFWM First Foundation 05/20 5.3000 -0.0300 -0.56 544,096 2,884
0 MFG Mizuho Financial Group 05/20 5.3000 0.1500 2.91 3,077,628 16,311
0 GLBZ Glen Burnie 05/20 5.0800 0.0500 0.99 2,715 14
0 LYG Lloyds Banking 05/20 4.2100 0.1100 2.68 18,171,314 76,501
0 STI Solidion 05/20 3.4100 -0.1600 -4.48 84,093 287
0 BBD Banco Bradesco - ADS 05/20 2.7800 -0.0100 -0.36 48,689,672 135,357
0 AVAL Grupo Aval Acciones y Valores S.A. 05/20 2.7700 -0.0800 -2.81 153,262 425
0 ASRV AmeriServ Financial 05/20 2.5100 0 0 14,318 36
0 BBDO Banco Bradesco - ADS(each representing one Common 05/20 2.4800 0.0200 0.81 63,211 157
0 KFFB Kentucky First Federal Bancorp 05/20 2.4601 0.0401 1.66 2,407 6
0 CARV Carver Bancorp 05/20 1.4200 -0.0176 -1.22 25,013 36
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD