首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Old Second Bancorp Inc.
〈OSBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 04/29 51.6700 -0.3200 -0.62 223,074 37
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 36
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 35
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 35
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 34
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 34
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 34
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 34
SRCE 1st Source 04/29 60.6100 0.5600 0.93 82,044 34
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 34
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 34
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 34
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 34
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 33
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 33
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 33
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 32
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 32
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 32
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 32
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 32
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 32
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 32
HFWA Heritage Financial 04/29 22.9400 0.1700 0.75 344,421 32
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 32
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 32
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 32
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 32
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 32
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 32
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 32
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,615 31
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 31
SYBT S.Y. Bancorp, Inc. 04/29 73.8100 -0.3800 -0.51 83,855 31
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 31
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 31
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 31
TOWN TowneBank 04/29 33.2400 0.3400 1.03 249,014 31
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 31
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 31
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,857 31
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 31
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,447 31
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 31
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 31
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 31
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 31
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 31
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,749 31
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 30
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 30
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 30
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,498 30
MBWM Mercantile Bank 04/29 42.9700 0.7400 1.75 42,276 30
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 30
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,424 29
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,026 29
CNO CNO Financial Group Inc. 04/29 38.0100 -1.9100 -4.78 1,868,296 29
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 29
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 29
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 29
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 381,828 29
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 29
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 29
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,042 29
CAC Camden National 04/29 39.2200 0.4000 1.03 46,868 29
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 29
HTBK Heritage Commerce 04/29 9.0800 0.1600 1.79 245,373 29
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 29
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 29
HWC Hancock Whitney 04/29 52.8700 0.6800 1.30 479,172 29
GABC German American Bancorp 04/29 37.7300 0.9600 2.61 144,166 29
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 212,013 29
NBN Northeast Bank 04/29 90.0000 -2.4100 -2.61 56,920 28
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 28
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 28
RNST Renasant 04/29 32.3700 0.0900 0.28 726,442 28
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 28
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 28
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 28
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,408 28
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 28
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 248,891 28
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 28
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 28
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 28
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 28
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 28
ONB Old National Bancorp 04/29 20.9900 0.2400 1.16 3,718,300 28
STEL Stellar Bank 04/29 25.3100 -0.0300 -0.12 278,248 28
HBNC Horizon Bancorp 04/29 14.8400 0.1000 0.68 110,228 28
TCBI Texas Capital Bancshares, Inc. 04/29 68.5000 -0.0400 -0.06 343,672 28
FIBK First Interstate BancSystem 04/29 27.7900 -0.2900 -1.03 1,234,452 28
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 211,369 28
HOMB Home BancShares 04/29 27.9600 0.0600 0.22 773,051 28
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,680 28
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 28
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 28
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 28
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 28

資料排序中...請稍候
1m3m1y5yYTD