首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Old Second Bancorp Inc.
〈OSBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 37
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 36
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 35
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 35
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 35
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 34
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 34
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 34
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 34
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 34
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 34
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 34
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 34
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 33
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 33
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 33
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 33
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 32
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 32
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 32
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 32
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 32
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 32
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 32
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 32
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 32
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 32
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 32
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 32
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 32
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 31
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 31
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 31
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 31
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 31
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 31
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 31
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 31
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 31
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 31
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 31
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 31
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 31
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 31
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 31
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 31
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 31
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 30
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 30
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 30
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 30
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 30
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 30
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 30
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 30
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 30
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 30
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 30
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 29
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 29
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 29
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 29
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 29
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 29
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 29
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 29
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 29
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 29
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 29
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 29
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 29
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 29
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 29
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 28
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 28
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 28
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 28
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 28
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 28
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 28
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 28
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 28
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 28
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 28
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 28
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 28
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 28
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 28
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 28
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 28
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 28
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 28
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 28
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 28
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 28
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 28
SCS Steelcase 05/16 10.5000 0 0 458,252 28
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 28
STEL Stellar Bank 05/16 27.5000 -0.0200 -0.07 349,957 28
1m3m1y5yYTD