Pacific Biosciences of California, Inc.
〈PACB〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/19 | 117.1300 | -0.2300 | -0.20 | 4,542,921 | 532,112 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/19 | 4.9400 | 0.2400 | 5.11 | 705,819 | 3,487 | |
| 0 | AMGN | Amgen Inc. | 11/19 | 279.9500 | 1.1900 | 0.43 | 3,210,454 | 898,767 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/19 | 8.4400 | 0.1100 | 1.32 | 762,444 | 6,435 | |
| 0 | APDN | Applied DNA Sciences | 11/19 | 0.1658 | -0.0037 | -2.18 | 2,411,444 | 400 | |
| 0 | ATOS | Atossa Therapeutics | 11/19 | 1.2800 | 0 | 0 | 578,235 | 740 | |
| 0 | BAX | Baxter | 11/19 | 32.5200 | -0.5000 | -1.51 | 4,518,915 | 146,955 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/19 | 320.6600 | 7.5100 | 2.40 | 235,247 | 75,434 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/19 | 334.8500 | 0 | 0 | 9 | 3 | |
| 0 | BLFS | BioLife Solutions | 11/19 | 22.4400 | 1.9700 | 9.62 | 713,059 | 16,001 | |
| 0 | CAH | Cardinal Health | 11/19 | 118.3300 | -1.7000 | -1.42 | 2,608,132 | 308,620 | |
| 0 | CDNA | CareDx | 11/19 | 22.0600 | 0.5000 | 2.32 | 485,688 | 10,714 | |
| 0 | CERS | Cerus | 11/19 | 1.6800 | 0.0100 | 0.60 | 982,281 | 1,650 | |
| 0 | CGEN | Compugen | 11/19 | 1.4400 | 0.0100 | 0.70 | 184,612 | 266 | |
| 0 | CPRX | Catalyst | 11/19 | 21.3900 | 0.5700 | 2.74 | 923,979 | 19,764 | |
| 0 | CVM | Cel-Sci | 11/19 | 0.6452 | 0.0808 | 14.32 | 488,247 | 315 | |
| 0 | DCTH | Delcath Systems | 11/19 | 9.9100 | 0.1700 | 1.75 | 388,389 | 3,849 | |
| 0 | DD | DuPont de Nemours | 11/19 | 81.3600 | -0.5300 | -0.65 | 2,119,263 | 172,423 | |
| 0 | DVAX | Dynavax Technologies | 11/19 | 12.0100 | 0.3200 | 2.74 | 1,438,468 | 17,276 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/19 | 9.4200 | -0.1500 | -1.57 | 95,602 | 901 | |
| 0 | ENZ | Enzo Biochem | 11/19 | 1.0100 | -0.0100 | -0.98 | 109,256 | 110 | |
| 0 | EVGN | Evogene | 11/19 | 1.7250 | 0.0450 | 2.68 | 225,082 | 388 | |
| 0 | EXAS | Exact Sciences | 11/19 | 53.9200 | 4.3800 | 8.84 | 2,889,285 | 155,790 | |
| 0 | EXEL | Exelixis | 11/19 | 34.4100 | -0.1100 | -0.32 | 2,207,829 | 75,971 | |
| 0 | FOLD | Amicus Therapeutics | 11/19 | 9.5200 | -0.1400 | -1.45 | 2,825,631 | 26,900 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/19 | 3.7900 | 0.0100 | 0.26 | 11,486,609 | 43,534 | |
| 0 | GILD | Gilead Sciences | 11/19 | 87.7500 | -0.7100 | -0.80 | 8,179,276 | 717,731 | |
| 0 | GLYC | GlycoMimetics | 11/19 | 0.3791 | -0.0361 | -8.69 | 1,564,492 | 593 | |
| 0 | HALO | Halozyme Therapeutics | 11/19 | 44.8100 | 2.2400 | 5.26 | 3,772,193 | 169,032 | |
| 0 | HLF | Herbalife | 11/19 | 7.7200 | -0.1600 | -2.03 | 1,769,518 | 13,661 | |
| 0 | IBIO | iBio | 11/19 | 2.2300 | 0.0500 | 2.29 | 51,722 | 115 | |
| 0 | ICCC | ImmuCell | 11/19 | 3.6000 | 0.0600 | 1.69 | 12,358 | 44 | |
| 0 | ICLR | ICON | 11/19 | 195.6000 | 8.3800 | 4.48 | 1,508,188 | 295,002 | |
| 0 | IDXX | IDEXX Laboratories | 11/19 | 416.3400 | -3.4900 | -0.83 | 748,562 | 311,656 | |
| 0 | INO | Inovio Pharmaceuticals | 11/19 | 4.0300 | -0.0450 | -1.10 | 564,395 | 2,275 | |
| 0 | LFVN | Lifevantage | 11/19 | 13.5600 | -0.1200 | -0.88 | 68,073 | 923 | |
| 0 | LPCN | Lipocine | 11/19 | 4.7600 | 0.0400 | 0.85 | 13,500 | 64 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/19 | 0.8809 | -0.0241 | -2.66 | 3,044,488 | 2,682 | |
| 0 | MCK | McKesson | 11/19 | 615.6500 | 0.0500 | 0.01 | 593,006 | 365,084 | |
| 0 | MNKD | MannKind | 11/19 | 6.8600 | 0.1400 | 2.08 | 1,714,571 | 11,762 | |
| 0 | MTEX | Mannatech | 11/19 | 8.0500 | -0.0750 | -0.92 | 13,324 | 107 | |
| 0 | MYGN | Myriad Genetics | 11/19 | 15.0000 | -0.2200 | -1.45 | 895,776 | 13,437 | |
| 0 | NBIX | Neurocrine Biosciences | 11/19 | 119.1300 | 1.5100 | 1.28 | 1,092,819 | 130,188 | |
| 0 | NEO | NeoGenomics | 11/19 | 15.3600 | 0.3500 | 2.33 | 375,355 | 5,765 | |
| 0 | NKTR | Nektar | 11/19 | 1.0300 | 0 | 0 | 1,502,325 | 1,547 | |
| 0 | OGEN | Oragenics | 11/19 | 0.2800 | -0.0100 | -3.45 | 480,278 | 134 | |
| 0 | ONVO | Organovo Holdings | 11/19 | 0.3412 | -0.0388 | -10.21 | 172,904 | 59 | |
| 0 | OPK | Opko Health | 11/19 | 1.6200 | -0.0200 | -1.22 | 7,589,770 | 12,295 | |
| 1 | PACB | Pacific Biosciences of California | 11/19 | 1.7200 | 0.1500 | 9.55 | 11,793,285 | 20,284 | |
| 0 | PAHC | Phibro Animal Health | 11/19 | 23.7500 | -0.3600 | -1.49 | 229,090 | 5,441 | |
| 0 | PLX | Protalix BioTherapeutics | 11/19 | 1.6300 | -0.0300 | -1.81 | 533,660 | 870 | |
| 0 | PMD | Psychemedics | 11/19 | 2.3400 | 0.0100 | 0.43 | 9,302 | 22 | |
| 0 | PRGO | Perrigo | 11/19 | 27.2400 | 0.3600 | 1.34 | 1,740,539 | 47,412 | |
| 0 | QGEN | Qiagen | 11/19 | 40.8000 | -0.1900 | -0.46 | 736,441 | 30,047 | |
| 0 | QURE | uniQure | 11/19 | 5.8200 | -0.3600 | -5.83 | 1,115,940 | 6,495 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/19 | 23.9100 | 1.1700 | 5.15 | 152,987 | 3,658 | |
| 0 | SGMO | Sangamo Therapeutics | 11/19 | 1.9600 | 0.0600 | 3.16 | 6,410,576 | 12,565 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/19 | 66.3700 | -0.4900 | -0.73 | 1,568,577 | 104,106 | |
| 0 | TRIB | Trinity Biotech | 11/19 | 1.3200 | 0.0206 | 1.59 | 44,297 | 58 | |
| 0 | UG | United-Guardian | 11/19 | 10.0100 | -0.1600 | -1.57 | 4,625 | 46 | |
| 0 | USNA | USANA Health Sciences | 11/19 | 39.0400 | -0.3400 | -0.86 | 73,709 | 2,878 | |
| 0 | UTHR | United Therapeutics | 11/19 | 360.7100 | 1.5000 | 0.42 | 300,762 | 108,488 | |
| 0 | VCEL | Vericel | 11/19 | 55.8300 | 2.9400 | 5.56 | 346,344 | 19,336 | |
| 0 | VCYT | Veracyte | 11/19 | 39.1500 | 2.4400 | 6.65 | 850,157 | 33,284 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/19 | 4.9200 | -0.0600 | -1.20 | 434,817 | 2,139 | |
| 0 | VNRX | VolitionRX | 11/19 | 0.6700 | 0.0064 | 0.96 | 106,784 | 72 | |
| 0 | XOMA | XOMA Royalty | 11/19 | 30.1000 | 0.0900 | 0.30 | 19,379 | 583 |