Pacific Biosciences of California, Inc.
〈PACB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 26 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 24 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 23 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 22 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 22 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 22 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 22 | |
| EDIT | Editas Medicine | 11/20 | 2.4100 | -0.0700 | -2.82 | 2,817,533 | 22 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 21 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 21 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 21 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 21 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 21 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 21 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 21 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 20 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 20 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 20 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 20 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 20 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 20 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 20 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 19 | |
| ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 19 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 19 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 19 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 19 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 19 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 19 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 19 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 19 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 19 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 19 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 19 | |
| RXRX | Recursion Pharmaceuticals | 11/20 | 6.0400 | -0.2300 | -3.67 | 17,004,232 | 18 | |
| RGNX | REGENXBIO | 11/20 | 9.6300 | 0.0700 | 0.73 | 806,144 | 18 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 18 | |
| TDOC | Teladoc Health | 11/20 | 9.0000 | 0.0700 | 0.78 | 3,484,524 | 18 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 18 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 18 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 18 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 18 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 18 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 18 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 18 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 18 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 18 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 18 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 18 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 18 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 18 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 17 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 17 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 17 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 17 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 17 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 17 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 17 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 17 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 17 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 17 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 17 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 17 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 17 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 17 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 17 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 17 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 17 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 17 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 17 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 17 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 17 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 17 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 17 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 17 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 17 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 17 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 17 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 17 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 17 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 17 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 17 | |
| VERV | Verve Therapeutics | 11/20 | 4.5500 | -0.2900 | -5.99 | 1,456,737 | 17 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 17 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 17 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 17 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 17 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 17 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 17 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 17 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 17 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 16 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 16 | |
| SJW | SJW | 11/20 | 55.0000 | -0.1500 | -0.27 | 151,864 | 16 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 16 | |
| RLAY | Relay Therapeutics | 11/20 | 4.6600 | -0.1400 | -2.92 | 2,922,297 | 16 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 16 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 16 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 16 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 16 | |
| PLRX | Pliant Therapeutics | 11/20 | 12.7300 | -0.0600 | -0.47 | 569,044 | 16 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 16 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 16 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 16 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 16 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 16 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 16 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 16 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 16 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 16 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 16 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 16 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 16 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 16 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 16 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 16 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 16 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 16 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 16 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 16 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 16 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 16 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 16 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 16 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 16 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 16 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 16 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 16 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 16 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 16 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 16 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 16 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 16 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 16 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 16 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 16 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 16 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 16 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 16 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 16 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 16 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 16 |