Plains Group Holdings, LP
〈PAGP〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/22 | 37.2000 | -0.0400 | -0.11 | 16,094 | 599 | |
| 0 | BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 477,535 | |
| 0 | COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 839,983 | |
| 0 | CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 25,482 | |
| 0 | CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1,137,542 | |
| 0 | DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 14,035 | |
| 0 | DKL | Delek Logistics Partners LP | 11/22 | 40.0000 | 0.2400 | 0.60 | 146,389 | 5,856 | |
| 0 | DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 9,570 | |
| 0 | E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,341 | 5,319 | |
| 0 | ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 197,006 | |
| 0 | EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,979,591 | 130,610 | |
| 0 | EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 459,903 | |
| 0 | GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,635 | 5,827 | |
| 0 | HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,362,328 | 202,510 | |
| 0 | IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 20,492 | |
| 0 | KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 352,770 | |
| 0 | MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 225,237 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 38,517 | |
| 0 | PAA | Plains All American Pipeline | 11/22 | 17.9500 | 0.1300 | 0.73 | 206,877 | 3,713 | |
| 1 | PAGP | Plains Group Holdings, LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 558,909 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/22 | 13.5900 | 0.5600 | 4.30 | 11,311,935 | 153,729 | |
| 0 | PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 330,613 | |
| 0 | SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 223,668 | |
| 0 | VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 334,690 |