首頁 / 個股資料 / 相關公司 / 細產業
Plains Group Holdings, LP
〈PAGP〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 2,697
0 BP BP 11/13 28.5700 0.4100 1.46 12,243,629 349,800
0 COP ConocoPhillips 11/13 111.8200 1.1800 1.07 5,961,567 666,622
0 CRK Comstock Resources 11/13 13.7800 -0.2500 -1.78 2,179,476 30,033
0 CVX Chevron 11/13 158.7200 3.4300 2.21 8,824,013 1,400,547
0 DK Delek US Holdings 11/13 18.9600 0.6700 3.66 1,288,113 24,423
0 DKL Delek Logistics Partners LP 11/13 38.8200 0.5100 1.33 280,837 10,902
0 DNOW DNOW 11/13 14.8600 -0.0500 -0.34 669,762 9,953
0 E ENI 11/13 29.1400 -0.2300 -0.78 283,453 8,260
0 ENB Enbridge 11/13 42.4900 0.3100 0.73 3,733,620 158,642
0 EPD Enterprise Products 11/13 30.3900 -0.0400 -0.13 4,872,971 148,090
0 EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 334,094
0 GEL Genesis Energy - Common Units 11/13 11.1700 0.3800 3.52 389,042 4,346
0 HES Hess 11/13 142.8000 2.0100 1.43 1,736,064 247,910
0 IMO Imperial Oil 11/13 72.9100 0.0600 0.08 320,521 23,369
0 KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 315,162
0 MPC Marathon Petroleum 11/13 159.1100 3.9000 2.51 2,448,115 389,520
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,347,345 43,721
0 PAA Plains All American Pipeline 11/13 16.9500 0.0500 0.30 4,703,432 79,723
1 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/13 13.8100 0.0900 0.66 16,085,145 222,136
0 PBR.A Petroleo Brasileiro - NPV 11/13 12.7500 -0.0100 -0.08 4,851,816 61,861
0 PSX Phillips 66 11/13 129.9100 2.2100 1.73 1,962,131 254,900
0 SU Suncor Energy 11/13 39.6000 1.4900 3.91 9,487,986 375,724
0 VLO Valero Energy 11/13 139.5600 2.5400 1.85 2,304,254 321,582