Plains Group Holdings, LP
〈PAGP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources | 11/13 | 193.0000 | -1.3100 | -0.67 | 1,469,775 | 16 | |
| OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 16 | |
| DTM | DT Midstream | 11/13 | 98.2000 | -1.5600 | -1.56 | 683,411 | 15 | |
| HESM | Hess Midstream | 11/13 | 34.2000 | -0.6100 | -1.75 | 686,083 | 15 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 15 | |
| WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 14 | |
| ET | Energy Transfer | 11/13 | 17.1000 | 0.0500 | 0.29 | 30,764,152 | 14 | |
| EPD | Enterprise Products | 11/13 | 30.3900 | -0.0400 | -0.13 | 4,872,971 | 13 | |
| LNG | Cheniere Energy | 11/13 | 210.0000 | -4.0800 | -1.91 | 2,147,993 | 13 | |
| WES | Western Midstream Partners - Common Units Represe | 11/13 | 36.7700 | 0.5700 | 1.57 | 1,421,909 | 13 | |
| AM | Antero Midstream | 11/13 | 15.0400 | -0.3700 | -2.40 | 2,745,656 | 12 | |
| KNTK | Kinetik | 11/13 | 55.7100 | -0.4400 | -0.78 | 540,064 | 11 | |
| PAA | Plains All American Pipeline | 11/13 | 16.9500 | 0.0500 | 0.30 | 4,703,432 | 11 | |
| ENB | Enbridge | 11/13 | 42.4900 | 0.3100 | 0.73 | 3,733,620 | 10 | |
| TRP | TC Energy | 11/13 | 48.4400 | 0.0900 | 0.19 | 1,205,001 | 9 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 8 | |
| DKL | Delek Logistics Partners LP | 11/13 | 38.8200 | 0.5100 | 1.33 | 280,837 | 8 | |
| NEXT | NextDecade | 11/13 | 7.1000 | -0.0100 | -0.14 | 2,044,578 | 8 | |
| OGS | ONE Gas, Inc. | 11/13 | 75.0900 | -0.2100 | -0.28 | 287,779 | 8 | |
| NFE | New Fortress Energy | 11/13 | 8.9600 | -0.4300 | -4.58 | 5,785,276 | 8 | |
| EVRG | Evergy | 11/13 | 63.3800 | -0.3000 | -0.47 | 2,317,061 | 7 | |
| SUN | Sunoco | 11/13 | 51.4700 | -0.2000 | -0.39 | 183,295 | 7 | |
| NJR | New Jersey Resources | 11/13 | 47.7300 | -0.0200 | -0.04 | 363,935 | 7 | |
| GEL | Genesis Energy - Common Units | 11/13 | 11.1700 | 0.3800 | 3.52 | 389,042 | 7 | |
| VNOM | Viper Energy | 11/13 | 52.4800 | -0.3500 | -0.66 | 715,837 | 7 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 7 | |
| FANG | Diamondback Energy | 11/13 | 182.2400 | 2.3300 | 1.30 | 1,469,323 | 7 | |
| ATO | Atmos Energy | 11/13 | 146.5100 | -0.3100 | -0.21 | 831,353 | 7 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 7 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 6 | |
| AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 6 | |
| CMS | CMS Energy | 11/13 | 67.6900 | -0.4100 | -0.60 | 2,203,712 | 6 | |
| USAC | USA Compression Partners, LP | 11/13 | 23.0400 | 0.0600 | 0.26 | 334,362 | 6 | |
| XOM | Exxon Mobil | 11/13 | 121.4700 | 1.1200 | 0.93 | 15,127,877 | 6 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 6 | |
| WEC | WEC Energy | 11/13 | 97.6300 | -0.2200 | -0.22 | 2,458,057 | 6 | |
| LNT | Alliant Energy | 11/13 | 60.1400 | 0.2100 | 0.35 | 1,751,149 | 6 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 6 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 6 | |
| DVN | Devon Energy | 11/13 | 39.1100 | 0.7700 | 2.01 | 8,317,589 | 6 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 6 | |
| NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 5 | |
| CPK | Chesapeake Utilities | 11/13 | 126.4500 | 0.4200 | 0.33 | 89,563 | 5 | |
| CHRD | Chord Energy | 11/13 | 129.0500 | 0.4500 | 0.35 | 699,861 | 5 | |
| EE | Excelerate Energy | 11/13 | 26.7500 | -1.2100 | -4.33 | 441,066 | 5 | |
| EOG | EOG Resources, Inc. | 11/13 | 134.3500 | 1.2200 | 0.92 | 3,578,916 | 5 | |
| ARLP | Alliance Resource Partners | 11/13 | 26.6100 | 0.9700 | 3.78 | 564,696 | 5 | |
| HP | Helmerich & Payne | 11/13 | 36.2000 | 0.1100 | 0.30 | 1,771,140 | 5 | |
| WKC | World Kinect | 11/13 | 27.8500 | -0.2900 | -1.03 | 490,831 | 5 | |
| SOBO | South Bow | 11/13 | 24.9200 | 0.4200 | 1.71 | 419,545 | 5 | |
| REG | Regency Centers | 11/13 | 73.8600 | 0.3800 | 0.52 | 1,309,402 | 5 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 5 | |
| CNP | CenterPoint Energy | 11/13 | 30.4100 | -0.0300 | -0.10 | 6,126,938 | 5 | |
| CVX | Chevron | 11/13 | 158.7200 | 3.4300 | 2.21 | 8,824,013 | 5 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 5 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 5 | |
| CTRA | Coterra Energy | 11/13 | 25.6100 | 0.4000 | 1.59 | 9,053,853 | 5 | |
| PBF | PBF Energy | 11/13 | 30.3400 | 0.2300 | 0.76 | 1,595,923 | 5 | |
| WTRG | Essential Utilities | 11/13 | 38.5300 | -0.5200 | -1.33 | 1,299,206 | 5 | |
| WFRD | Weatherford | 11/13 | 85.2300 | -4.2200 | -4.72 | 1,191,633 | 4 | |
| KGS | Kodiak Gas Services | 11/13 | 35.8500 | -0.3200 | -0.88 | 407,916 | 4 | |
| EQT | EQT | 11/13 | 43.3100 | -0.4700 | -1.07 | 7,714,025 | 4 | |
| SLB | Schlumberger | 11/13 | 43.5900 | -0.7400 | -1.67 | 9,900,430 | 4 | |
| GLP | Global Partners - Common Units representing Limite | 11/13 | 48.9400 | 0.3300 | 0.68 | 62,524 | 4 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 4 | |
| IDA | IDACORP Inc. | 11/13 | 117.3300 | -1.0400 | -0.88 | 429,934 | 4 | |
| CASY | Casey's General | 11/13 | 409.1100 | -7.9500 | -1.91 | 260,433 | 4 | |
| INSW | International Seaways | 11/13 | 42.4900 | 0.5600 | 1.34 | 733,057 | 4 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 4 | |
| BRX | Brixmor Property Group Inc. | 11/13 | 28.8400 | 0.0900 | 0.31 | 2,048,441 | 4 | |
| ADC | Agree Realty Corporation | 11/13 | 76.6500 | 0.4300 | 0.56 | 653,573 | 4 | |
| AEE | Ameren Corporation | 11/13 | 91.3900 | -0.6400 | -0.70 | 2,798,760 | 4 | |
| SR | Spire | 11/13 | 65.6900 | -0.4600 | -0.70 | 189,739 | 4 | |
| CNX | CNX Resources | 11/13 | 38.6500 | 0.1700 | 0.44 | 2,655,999 | 4 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 4 | |
| SWX | Southwest Gas | 11/13 | 76.6400 | -0.9800 | -1.26 | 224,567 | 4 | |
| FTI | TechnipFMC | 11/13 | 28.2400 | -0.9100 | -3.12 | 4,828,365 | 4 | |
| CUBE | CubeSmart | 11/13 | 48.6400 | 0.8400 | 1.76 | 987,126 | 4 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 4 | |
| AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 4 | |
| NWE | NorthWestern Energy | 11/13 | 55.2700 | 0.0800 | 0.14 | 372,671 | 4 | |
| HAL | Halliburton | 11/13 | 30.1900 | 0 | 0 | 11,280,317 | 4 | |
| NRP | Natural Resource Partners | 11/13 | 104.9400 | -2.0400 | -1.91 | 33,339 | 4 | |
| PSA | Public Storage | 11/13 | 334.9400 | 4.7000 | 1.42 | 760,248 | 4 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 4 | |
| POR | Portland General Electric | 11/13 | 46.3300 | -0.8400 | -1.78 | 1,021,157 | 4 | |
| UGI | UGI | 11/13 | 23.4900 | -0.2300 | -0.97 | 1,337,568 | 4 | |
| HST | Host Hotels & Resorts | 11/13 | 18.0000 | 0.0100 | 0.06 | 5,505,213 | 4 | |
| VLO | Valero Energy | 11/13 | 139.5600 | 2.5400 | 1.85 | 2,304,254 | 4 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 4 | |
| MPC | Marathon Petroleum | 11/13 | 159.1100 | 3.9000 | 2.51 | 2,448,115 | 4 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 4 | |
| NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 4 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 4 | |
| IIPR | Innovative Industrial Properties | 11/13 | 103.0600 | -0.9000 | -0.87 | 479,029 | 4 | |
| AVT | Avnet | 11/13 | 53.0400 | -0.9600 | -1.78 | 643,697 | 4 | |
| BTU | Peabody Energy | 11/13 | 27.6600 | 0.8600 | 3.21 | 2,323,697 | 4 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 4 | |
| NOV | NOV | 11/13 | 16.2400 | -0.3000 | -1.81 | 3,042,294 | 4 | |
| SFM | Sprouts Farmers | 11/13 | 145.4500 | -0.6200 | -0.42 | 954,690 | 4 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 4 | |
| PSX | Phillips 66 | 11/13 | 129.9100 | 2.2100 | 1.73 | 1,962,131 | 4 |