Proficient Auto Logistics, Inc.
〈PAL〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 非鐵金屬．銅．鎳．鉑．鈀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 11/12 | 40.9500 | -2.5600 | -5.88 | 6,305,971 | 258,230 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/12 | 1.0800 | 0.0100 | 0.93 | 1,913,625 | 2,067 | |
| 0 | ATI | ATI | 11/12 | 58.7600 | -0.7400 | -1.24 | 1,399,851 | 82,255 | |
| 0 | AUMN | Golden Minerals | 11/12 | 0.3333 | -0.0166 | -4.74 | 159,062 | 53 | |
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BHP | BHP Group | 11/12 | 52.6000 | -0.9300 | -1.74 | 2,415,514 | 127,056 | |
| 0 | BTG | B2Gold | 11/12 | 2.7400 | -0.0700 | -2.49 | 13,592,116 | 37,242 | |
| 0 | BVN | Compania de Minas | 11/12 | 12.3300 | 0.5400 | 4.58 | 1,589,848 | 19,603 | |
| 0 | CCJ | Cameco | 11/12 | 54.4100 | 2.3300 | 4.47 | 6,121,697 | 333,082 | |
| 0 | CENX | Century Aluminum | 11/12 | 21.1900 | -0.9700 | -4.38 | 1,288,716 | 27,308 | |
| 0 | CHNR | China Natural Resources | 11/12 | 0.6415 | -0.0095 | -1.46 | 13,321 | 9 | |
| 0 | CSTM | Constellium | 11/12 | 11.7900 | -0.1600 | -1.34 | 860,464 | 10,145 | |
| 0 | DNN | Denison Mines | 11/12 | 2.1500 | 0.1100 | 5.39 | 28,240,680 | 60,717 | |
| 0 | EMX | EMX Royalty | 11/12 | 1.7500 | 0.0100 | 0.57 | 313,357 | 548 | |
| 0 | FCX | Freeport-McMoran | 11/12 | 43.6000 | -1.3000 | -2.90 | 17,747,120 | 773,774 | |
| 0 | FSM | Fortuna Mining | 11/12 | 4.5900 | 0.0900 | 2.00 | 6,455,460 | 29,631 | |
| 0 | GFI | Gold Fields Ltd. | 11/12 | 14.0200 | -0.4500 | -3.11 | 5,389,277 | 75,558 | |
| 0 | GORO | Gold Resource | 11/12 | 0.1525 | 0.0002 | 0.13 | 965,654 | 147 | |
| 0 | GSM | Ferroglobe | 11/12 | 4.1000 | -0.0700 | -1.68 | 1,849,204 | 7,582 | |
| 0 | HBM | HudBay Minerals | 11/12 | 8.5700 | -0.1500 | -1.72 | 4,876,799 | 41,794 | |
| 0 | HL | Hecla Mining | 11/12 | 5.4600 | -0.1200 | -2.15 | 12,004,527 | 65,545 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/12 | 9.2200 | -0.1400 | -1.50 | 3,875,523 | 35,732 | |
| 0 | IAG | IAMGOLD Corp. | 11/12 | 5.0300 | -0.1900 | -3.64 | 7,283,398 | 36,635 | |
| 0 | KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 11,795 | |
| 0 | KGC | Kinross Gold Corp. | 11/12 | 9.5000 | 0.0500 | 0.53 | 20,368,012 | 193,496 | |
| 0 | MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 66,225 | |
| 0 | MUX | McEwen Mining Inc. | 11/12 | 8.1600 | -0.1800 | -2.16 | 835,612 | 6,819 | |
| 0 | NEM | Newmont | 11/12 | 41.5800 | -0.7500 | -1.77 | 14,898,928 | 619,497 | |
| 0 | NG | NovaGold Resources | 11/12 | 3.3000 | -0.0700 | -2.08 | 1,536,691 | 5,071 | |
| 0 | NGD | New Gold | 11/12 | 2.5400 | 0.0100 | 0.40 | 9,438,090 | 23,973 | |
| 0 | OLN | Olin | 11/12 | 43.0300 | -1.1200 | -2.54 | 1,497,528 | 64,439 | |
| 0 | PAAS | Pan American Silver | 11/12 | 22.0000 | 0.3100 | 1.43 | 3,545,370 | 77,998 | |
| 1 | PAL | Proficient Auto Logistics | 11/12 | 9.2500 | -0.3600 | -3.75 | 323,555 | 2,993 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 1,272 | |
| 0 | RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 254,194 | |
| 0 | RS | Reliance | 11/12 | 319.8100 | -3.3700 | -1.04 | 383,397 | 122,614 | |
| 0 | SA | Seabridge Gold, Inc. | 11/12 | 14.7400 | -0.5000 | -3.28 | 1,381,944 | 20,370 | |
| 0 | SAND | Sandstorm Gold | 11/12 | 5.4000 | -0.0700 | -1.28 | 3,061,448 | 16,532 | |
| 0 | SCCO | Southern Copper | 11/12 | 102.7000 | -2.0600 | -1.97 | 1,063,517 | 109,223 | |
| 0 | TC | TuanChe | 11/12 | 0.8593 | 0.0293 | 3.53 | 13,512 | 12 | |
| 0 | TECK | Teck Resources | 11/12 | 46.4300 | -1.1700 | -2.46 | 3,607,840 | 167,512 | |
| 0 | TG | Tredegar | 11/12 | 7.0700 | 0.1100 | 1.58 | 287,635 | 2,034 | |
| 0 | TGB | Taseko Mines | 11/12 | 2.1500 | -0.0900 | -4.02 | 5,214,007 | 11,210 | |
| 0 | TROX | Tronox Holdings | 11/12 | 11.0500 | -0.4600 | -4.00 | 1,117,730 | 12,351 | |
| 0 | U | Unity Software | 11/12 | 19.2200 | -0.9800 | -4.85 | 9,971,305 | 191,648 | |
| 0 | UAMY | United States Antimony | 11/12 | 0.6200 | -0.0642 | -9.38 | 999,297 | 620 | |
| 0 | UEC | Uranium Energy | 11/12 | 7.6800 | 0 | 0 | 9,244,310 | 70,996 | |
| 0 | URG | Ur-Energy | 11/12 | 1.1700 | 0 | 0 | 5,764,611 | 6,745 | |
| 0 | USEG | U.S. Energy Corp. | 11/12 | 1.4200 | -0.0500 | -3.40 | 93,197 | 132 | |
| 0 | UUUU | Energy Fuels | 11/12 | 6.7100 | 0.2900 | 4.52 | 3,912,141 | 26,250 | |
| 0 | VALE | Vale S.A. | 11/12 | 9.9700 | -0.2500 | -2.45 | 33,611,220 | 335,104 | |
| 0 | WRN | Western Copper and Gold | 11/12 | 1.1500 | 0.0100 | 0.88 | 280,442 | 323 | |
| 0 | XPL | Solitario Resources | 11/12 | 0.5924 | 0.0124 | 2.14 | 96,879 | 57 |