首頁 / 個股資料 / 相關公司 / 細產業
Proficient Auto Logistics, Inc.
〈PAL〉
鋼鐵金屬 非鐵金屬．貴金屬 非鐵金屬．銅．鎳．鉑．鈀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 11/19 45.6000 1.6200 3.68 4,044,945 184,449
0 ASM Avino Silver & Gold Mines 11/19 1.1600 0.0100 0.87 1,171,243 1,359
0 ATI ATI 11/19 58.2300 1.4400 2.54 1,175,823 68,468
0 AUMN Golden Minerals 11/19 0.2806 -0.0079 -2.74 138,084 39
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 BHP BHP Group 11/19 52.6800 0.1900 0.36 2,621,813 138,117
0 BTG B2Gold 11/19 2.8000 -0.0100 -0.36 18,417,460 51,569
0 BVN Compania de Minas 11/19 12.4700 -0.0100 -0.08 674,610 8,412
0 CCJ Cameco 11/19 57.4600 1.5600 2.79 4,948,864 284,362
0 CENX Century Aluminum 11/19 22.9600 0.7200 3.24 727,355 16,700
0 CHNR China Natural Resources 11/19 0.6300 0.0011 0.17 1,816 1
0 CSTM Constellium 11/19 11.5800 -0.1200 -1.03 1,433,982 16,606
0 DNN Denison Mines 11/19 2.3700 0.1000 4.41 32,171,644 76,247
0 EMX EMX Royalty 11/19 1.7500 -0.0200 -1.13 218,916 383
0 FCX Freeport-McMoran 11/19 44.1200 0.5700 1.31 12,764,425 563,166
0 FSM Fortuna Mining 11/19 4.8300 -0.0300 -0.62 6,646,403 32,102
0 GFI Gold Fields Ltd. 11/19 14.9900 0.4500 3.09 3,716,832 55,715
0 GORO Gold Resource 11/19 0.1494 0.0032 2.19 734,546 110
0 GSM Ferroglobe 11/19 4.4900 -0.0400 -0.88 1,100,424 4,941
0 HBM HudBay Minerals 11/19 9.1000 0.2200 2.48 2,428,735 22,101
0 HL Hecla Mining 11/19 5.7000 0.0500 0.88 9,822,283 55,987
0 HMY Harmony Gold Mining Co. Ltd. 11/19 9.6000 0.2900 3.11 5,077,887 48,748
0 IAG IAMGOLD Corp. 11/19 5.5400 0.2400 4.53 7,945,324 44,017
0 KALU Kaiser Aluminum 11/19 80.0700 -0.0300 -0.04 110,141 8,819
0 KGC Kinross Gold Corp. 11/19 10.0000 0.2500 2.56 23,088,536 230,885
0 MLI Mueller Industries, Inc. 11/19 90.6800 0.3200 0.35 407,946 36,993
0 MUX McEwen Mining Inc. 11/19 8.6600 0.0700 0.81 371,147 3,214
0 NEM Newmont 11/19 43.1800 0.8200 1.94 10,940,264 472,401
0 NG NovaGold Resources 11/19 3.6600 0.1500 4.27 1,203,140 4,403
0 NGD New Gold 11/19 2.7800 0.1100 4.12 8,170,148 22,713
0 OLN Olin 11/19 40.9100 -0.5500 -1.33 893,251 36,543
0 PAAS Pan American Silver 11/19 22.7500 0.0500 0.22 2,634,591 59,937
1 PAL Proficient Auto Logistics 11/19 9.6000 0.0600 0.63 175,446 1,684
0 PKOH Park-Ohio Holdings Corp. 11/19 31.9900 0.0600 0.19 92,871 2,971
0 RIO Rio Tinto 11/19 62.4300 0.3100 0.50 2,012,355 125,631
0 RS Reliance 11/19 309.0300 -1.3000 -0.42 304,818 94,198
0 SA Seabridge Gold, Inc. 11/19 14.9100 0.2200 1.50 401,535 5,987
0 SAND Sandstorm Gold 11/19 5.6600 0.1200 2.17 2,610,331 14,774
0 SCCO Southern Copper 11/19 103.7800 1.9500 1.91 711,739 73,864
0 TC TuanChe 11/19 0.8100 0.0275 3.51 6,934 6
0 TECK Teck Resources 11/19 47.1300 0.9600 2.08 2,417,060 113,916
0 TG Tredegar 11/19 7.1100 0.1300 1.86 239,318 1,702
0 TGB Taseko Mines 11/19 2.0800 0.0300 1.46 2,653,249 5,519
0 TROX Tronox Holdings 11/19 11.5800 0.5000 4.51 1,565,747 18,131
0 U Unity Software 11/19 19.8000 1.8100 10.06 15,289,107 302,724
0 UAMY United States Antimony 11/19 0.6860 0.1162 20.39 1,352,326 928
0 UEC Uranium Energy 11/19 8.6000 0.3200 3.86 11,627,787 99,999
0 URG Ur-Energy 11/19 1.3900 0.0600 4.51 4,712,807 6,551
0 USEG U.S. Energy Corp. 11/19 1.7500 -0.0900 -4.89 195,641 342
0 UUUU Energy Fuels 11/19 7.2300 -0.0600 -0.82 3,706,252 26,796
0 VALE Vale S.A. 11/19 10.0200 -0.0100 -0.10 17,055,440 170,896
0 WRN Western Copper and Gold 11/19 1.1500 -0.0200 -1.71 183,444 211
0 XPL Solitario Resources 11/19 0.5911 0.0011 0.19 61,855 37