首頁 / 個股資料 / 相關公司 / ETF成分股
Proficient Auto Logistics, Inc.
〈PAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 12
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 11
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 10
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 10
LRE Lead Real Estate 11/12 2.1600 -0.0200 -0.92 4,417 9
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 9
SPT Sprout Social 11/12 28.7900 0.1900 0.66 896,135 8
STEM Stem 11/12 0.3930 -0.0170 -4.15 7,685,112 8
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 8
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 8
ESNT Essent 11/12 57.0500 1.0500 1.88 809,853 8
ATS ATS 11/12 28.3700 -0.4200 -1.46 180,109 8
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 8
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 8
FLNG FLEX LNG 11/12 24.8200 0.8900 3.72 765,902 8
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 8
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 8
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 7
ACAD ACADIA Pharmaceuticals 11/12 17.9300 -0.3400 -1.86 989,651 7
GCT GigaCloud Technology 11/12 23.4300 -3.4700 -12.90 2,336,803 7
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 7
GOGL Golden Ocean Group 11/12 11.8100 -0.1800 -1.50 1,488,376 7
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 7
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 7
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 7
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 7
BORR Borr Drilling 11/12 4.0000 -0.1200 -2.91 2,266,286 7
BEN Franklin Resources 11/12 21.4700 -0.1000 -0.46 3,377,486 7
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 7
BLND Blend Labs 11/12 4.5500 -0.2000 -4.21 2,075,079 7
CIX CompX International Inc. 11/12 27.6700 -1.0000 -3.49 11,285 7
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 7
STRS Stratus Properties 11/12 25.0300 -2.7700 -9.96 10,891 7
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 7
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 7
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 7
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 7
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 7
SAVE Spirit Airlines 11/12 3.2200 -0.1800 -5.29 9,724,516 7
ZIP ZipRecruiter 11/12 10.2500 -0.7700 -6.99 671,061 6
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 6
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 6
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 6
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 6
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 6
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,574,282 6
BUR Burford Capital 11/12 13.3400 -0.4000 -2.91 853,501 6
SPNS Sapiens 11/12 28.1100 -0.9900 -3.40 446,596 6
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 6
ADV Advantage Solutions 11/12 3.2950 -0.0050 -0.15 747,545 6
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,044 6
BB BlackBerry 11/12 2.4200 -0.0100 -0.41 10,002,827 6
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 6
SSRM SSR Mining 11/12 5.3200 -0.2000 -3.62 2,101,977 6
LIF Life360 11/12 48.1000 -0.0900 -0.19 312,208 6
SHOT Safety Shot 11/12 0.9981 -0.0119 -1.18 1,030,241 6
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 6
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 6
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 6
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 6
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 6
INMD INMODE 11/12 19.2600 -0.2400 -1.23 905,046 6
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 6
MEC Mayville Engineering 11/12 17.2600 0.2200 1.29 213,679 6
KAR OPENLANE 11/12 20.2100 0.1800 0.90 782,553 6
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 6
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 6
STTK Shattuck Labs 11/12 1.2600 0.0800 6.78 369,333 5
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 5
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 650,943 5
AURA Aura Biosciences 11/12 10.6500 -0.4900 -4.40 158,602 5
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 5
SVCO Silvaco 11/12 6.9300 -0.1300 -1.84 235,942 5
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 5
RDW Redwire 11/12 10.0600 -0.3200 -3.08 777,577 5
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 5
FHTX Foghorn Therapeutics 11/12 8.8600 -0.4200 -4.53 119,349 5
EVI EVI Industries 11/12 19.7500 -1.5000 -7.06 19,432 5
SLDB Solid Biosciences 11/12 5.5100 -0.4800 -8.01 229,228 5
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 5
BSVN Bank7 11/12 46.9200 -0.3500 -0.74 23,252 5
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 5
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 5
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 5
MPX Marine Products 11/12 9.9400 -0.0100 -0.10 53,973 5
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 5
BIPC Brookfield Infrastructure 11/12 43.5400 -0.0500 -0.11 520,554 5
PINE Alpine Income Property Trust 11/12 17.9000 -0.0200 -0.11 115,008 5
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 5
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 5
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 5
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 5
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 278,429 5
AOMR Angel Oak Mortgage REIT 11/12 9.9100 -0.0300 -0.30 85,935 5
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 5
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 5
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 5
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 629,998 5
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 5
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 5
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 5
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 5
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 5
RSVR Reservoir Media 11/12 8.8900 -0.2200 -2.41 41,839 5
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,137,462 5
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 5
MOND Mondee 11/12 1.4600 0 0 111,973 5
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 5
EML The Eastern Company 11/12 26.7600 -0.4900 -1.80 19,913 5
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 5
FTK Flotek Industries 11/12 7.4500 -0.1100 -1.46 163,783 5
QBTS D-Wave Quantum 11/12 1.5400 -0.0900 -5.52 7,742,652 5
SNDA Sonida Senior Living 11/12 23.8600 -0.9000 -3.63 139,855 5
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,244 5
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 5
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 5
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 5
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 5
DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 5
DIBS 1stdibs.com 11/12 4.0600 -0.0400 -0.98 82,550 5
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 5
PD PagerDuty 11/12 19.7300 -0.6800 -3.33 895,228 5
MRAM Everspin Technologies 11/12 5.9700 -0.0400 -0.67 112,722 5
CTNM Contineum Therapeutics 11/12 19.6350 0.2950 1.53 79,057 5
OTLK Outlook Therapeutics 11/12 6.2700 -0.2000 -3.09 266,692 5
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 965,932 5
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 5
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 5
LFMD LifeMD 11/12 7.1600 0.0600 0.85 896,232 5
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,477 5
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 5
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,209 5
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 5
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 5
MGX Metagenomi 11/12 2.2100 0.1200 5.74 630,984 5
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,197,914 5
ACCD Accolade 11/12 3.7100 0.0500 1.37 854,270 5
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 5
ULBI Ultralife 11/12 8.0000 0.0500 0.63 96,755 5
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 662,064 5
BOW Bowhead Specialty 11/12 34.1000 0.8600 2.59 236,977 5
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 5
GNS Genius Group 11/12 1.0500 0.4190 66.40 116,107,344 5
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 287,308 5
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 5
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 5
VERU Veru 11/12 0.6590 -0.0634 -8.78 1,880,576 5
CAPR Capricor Therapeutics 11/12 18.1000 -1.4400 -7.37 1,328,077 5
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 5
RMNI Rimini Street 11/12 1.9500 0.0100 0.52 351,959 5
LXEO Lexeo Therapeutics 11/12 7.6900 -0.2600 -3.27 182,894 5
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,592 5
AGR Avangrid 11/12 35.8400 0 0 529,231 5
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 5
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 5
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 941,045 5
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 5
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 5
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 5
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 5
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,101,527 5
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 5
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 5
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 5
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 5
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,449,950 5
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 5
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 5
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 5
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 5
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,364,896 5
NOTE FiscalNote 11/12 0.8787 -0.0566 -6.05 514,040 5
SSTI SoundThinking 11/12 12.0800 -0.4100 -3.28 96,990 5
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 5
DLHC DLH 11/12 8.6800 -0.3500 -3.88 61,440 5
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,352 5
SPI SPI Energy 11/12 0.3525 -0.0225 -6.00 157,707 5
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 5
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 5
CTGO Contango ORE 11/12 18.0300 -0.5600 -3.01 100,715 5
NATR Nature's Sunshine Products 11/12 16.4250 -1.0050 -5.77 48,272 5
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,765 5
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 5
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 5
CTV Innovid 11/12 1.8100 -0.1200 -6.22 700,505 5
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 5
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 5
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,440 5
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 5
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,592,193 5
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,123 5
ARQ Arq 11/12 7.1000 0.1200 1.72 276,448 5
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 5
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 5
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 5
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,184,039 5
INBX Inhibrx Biosciences 11/12 16.5800 0.5800 3.63 130,795 5
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 545,778 5
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 5
GALT Galectin Therapeutics 11/12 2.9600 0.0700 2.42 116,156 5
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,179,452 5
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,499 5
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 5
AUPH Aurinia Pharmaceuticals 11/12 8.3800 -0.1100 -1.30 1,550,888 5
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 5
CRDF Cardiff Oncology 11/12 3.1400 -0.3200 -9.25 815,364 5
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,313,244 5
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 5
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 5
ZYME Zymeworks 11/12 17.4000 0.0700 0.40 560,662 5
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 5
MLP Maui Land & Pineapple 11/12 24.3000 -0.6700 -2.68 12,369 5
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 5
LVO LiveOne 11/12 0.8900 -0.0180 -1.98 353,887 5
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,665 5
IDR Idaho Strategic 11/12 11.2000 -0.0500 -0.44 353,904 5
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 5
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 5
HQI HireQuest 11/12 14.2900 -0.4300 -2.92 19,086 5
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 522,743 5
XOMA XOMA Royalty 11/12 31.2600 0.1000 0.32 39,054 5
SKYE Skye Bioscience 11/12 5.3900 -0.1100 -2.00 79,752 5
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 5
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 5
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 5
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 5
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 5
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 5
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 5
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 5
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 5
STG Sunlands Technology 11/12 6.8100 0 0 2,249 5
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 5
FOUR Shift4 Payments 11/12 99.1200 -5.7900 -5.52 4,168,123 5
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 5
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 5
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 5
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 5
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,989,902 5
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 5
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,620 5
FREY FREYR Battery 11/12 2.1400 -0.1800 -7.76 5,111,250 5
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 5
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 5
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 5
KYTX Kyverna Therapeutics 11/12 5.2200 -0.3100 -5.61 308,729 5
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 5
MODV ModivCare 11/12 17.0800 0.9000 5.56 217,739 5
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,182,966 5
USCB USCB Financial Holdings 11/12 20.4550 0.0550 0.27 34,250 5
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 201,006 5
HNST Honest 11/12 4.8000 -0.0600 -1.23 7,803,170 5
NG NovaGold Resources 11/12 3.3000 -0.0700 -2.08 1,536,691 5
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 5
REKR Rekor Systems 11/12 1.1600 -0.0400 -3.33 944,323 5
TCRX TScan Therapeutics 11/12 5.4200 -0.2800 -4.91 323,213 5
TDUP ThredUp 11/12 0.9222 -0.0149 -1.59 770,311 5
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 5
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 739,569 5
CRBP Corbus Pharmaceuticals 11/12 17.9400 -0.6500 -3.50 558,545 5
RAPP Rapport Therapeutics 11/12 24.2600 -2.6400 -9.81 93,894 5
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,494,043 5
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 5
HOWL Werewolf Therapeutics 11/12 2.1500 -0.0500 -2.27 480,624 5
HLLY Holley 11/12 2.7400 -0.1200 -4.20 618,935 5
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 5
HLVX HilleVax 11/12 1.9800 0.0100 0.51 222,534 5
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 5
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 5
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 5
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 5
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,213 5
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 5
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 5
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 5
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 5
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 5
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 5
ARL American Realty Investors 11/12 14.2900 -0.4600 -3.12 16,841 5
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 5
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 410,282 5
PGY Pagaya 11/12 10.8800 -6.0100 -35.58 12,875,358 5
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 5
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 5
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 5
TTSH Tile Shop 11/12 6.9700 0.0100 0.14 75,989 5
STXS Stereotaxis 11/12 2.2600 0.4100 22.16 991,042 5
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 5
MASS 908 Devices 11/12 2.9200 -0.7000 -19.34 1,031,541 5
BTMD Biote 11/12 5.5200 -0.2300 -4.00 137,142 5
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 5
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 5
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 529,985 5
ANRO Alto Neuroscience 11/12 4.5000 -0.3400 -7.02 448,012 5
GRWG GrowGeneration 11/12 1.7300 -0.1300 -6.99 1,283,566 5
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 5
BBAI BigBear.ai 11/12 1.8200 -0.1400 -7.14 8,965,297 5
ALMS Alumis 11/12 11.3500 -0.4900 -4.14 52,403 5
PEPG PepGen 11/12 4.5400 -0.4500 -9.02 79,076 5
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 5
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 5
REAL RealReal 11/12 3.7800 0.0200 0.53 3,431,622 5
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 5
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 5
GUTS Fractyl Health 11/12 2.4300 -0.0800 -3.19 418,835 5
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,348,995 5
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 5
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 5
CABA Cabaletta Bio 11/12 4.3000 -0.1600 -3.59 825,531 5
DOLE Dole 11/12 16.7800 -0.0200 -0.12 503,627 5
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 5
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 5
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 585,759 5
PGEN Precigen 11/12 0.9496 -0.0504 -5.04 1,208,968 5
ACHV Achieve Life Sciences 11/12 4.6500 0.1800 4.03 159,522 5
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 5
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 5
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 5
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 5
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 5
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 5
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 5
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 5
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 5
OBIO Orchestra BioMed 11/12 5.6600 -0.4700 -7.67 73,161 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 5
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,201,298 5
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,110 5
TRVI Trevi Therapeutics 11/12 3.0000 -0.0700 -2.28 307,445 5
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 5
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 5
PSTX Poseida Therapeutics 11/12 3.6900 -0.0200 -0.54 724,040 5
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 5
ATOS Atossa Therapeutics 11/12 1.5000 -0.1200 -7.41 1,026,959 5
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 5
ACIC American Coastal Insurance 11/12 13.4700 0.0600 0.45 202,986 5
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 5
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 5
CLPR Clipper Realty 11/12 5.9700 -0.0700 -1.16 80,138 5
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 5
FENC Fennec Pharmaceuticals 11/12 4.2300 -0.0300 -0.70 97,618 5
RENE Cartesian Growth II 11/12 11.6300 0 0 216 5
REAX Real Brokerage 11/12 5.5100 -0.4500 -7.55 879,753 5
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 5
MYFW First Western Financial 11/12 20.4100 0.0400 0.20 69,945 5
GEN Gen 11/12 30.5300 0.1600 0.53 3,443,206 5
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 131,410 5
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 5
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 5
DC Dakota Gold 11/12 2.2400 -0.0600 -2.61 515,382 5
WGS GeneDx 11/12 76.9200 3.5300 4.81 484,798 5
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 5
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 5
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 5
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 5
ICAD iCAD 11/12 2.4000 0.2900 13.74 528,115 5
ATLC Atlanticus Holdings 11/12 44.5000 0.3300 0.75 29,725 5
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 5
MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,882,206 5
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,824 5
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 5
FULC Fulcrum Therapeutics 11/12 3.6400 0 0 868,294 5
ARTV Artiva Biotherapeutics 11/12 13.0700 -0.3100 -2.32 62,208 5
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 5
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,078 5
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 5
DTI Drilling Tools 11/12 3.5000 0.0200 0.57 46,023 5
AVAH Aveanna Healthcare 11/12 5.8000 -0.1450 -2.44 312,237 5
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 5
LAW CS Disco 11/12 5.7800 -0.1900 -3.18 160,914 5
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 5
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 5
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 5
BDTX Black Diamond Therapeutics 11/12 3.2400 -0.1400 -4.14 392,547 5
VIRC Virco Manufacturing 11/12 16.1400 -0.0900 -0.55 130,978 5
TNYA Tenaya Therapeutics 11/12 2.2100 -0.3600 -14.01 5,510,302 5
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 5
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 5
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 5
SPCE Virgin Galactic 11/12 7.0600 -0.4900 -6.49 2,949,134 5
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 5