首頁 / 個股資料 / 相關公司 / ETF成分股
Proficient Auto Logistics, Inc.
〈PAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 02/14 16.9000 0.2700 1.62 133,304 17
SES SES 02/14 1.0200 -0.0200 -1.92 8,555,866 16
ARIS Aris Water Solutions 02/14 27.6900 0.6000 2.21 354,749 15
ASC Ardmore Shipping 02/14 10.4200 -0.3000 -2.80 1,336,355 15
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 14
YOU Clear Secure 02/14 22.5400 -1.4400 -6.01 1,949,438 14
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 13
TRST TrustCo Bank Corp NY 02/14 33.3800 -0.1500 -0.45 63,188 13
SFL SFL Corporation 02/14 9.4400 -0.4000 -4.07 3,165,489 13
ESNT Essent 02/14 56.4100 -1.5000 -2.59 1,784,852 13
FLNG FLEX LNG 02/14 24.8400 0.1200 0.49 301,128 13
LAND Gladstone Land 02/14 11.6200 -0.0500 -0.43 348,600 13
NIC Nicolet Bankshares 02/14 118.4800 -0.7000 -0.59 41,959 13
GCO Genesco 02/14 40.8900 0.7800 1.94 177,340 12
GNE Genie Energy 02/14 14.2200 0.0500 0.35 55,766 12
GOGL Golden Ocean Group 02/14 9.3700 0.0200 0.21 1,921,625 12
INMD INMODE 02/14 18.8100 -0.2400 -1.26 1,087,090 12
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 12
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 12
AUB Atlantic Union Bankshares 02/14 37.4500 -0.5200 -1.37 494,325 12
BVS Bioventus 02/14 10.4100 -0.0100 -0.10 158,110 12
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 12
SIG Signet Jewelers Ltd. 02/14 53.7000 1.0000 1.90 1,616,407 12
SPT Sprout Social 02/14 30.9700 -0.4500 -1.43 395,238 12
SPNS Sapiens 02/14 26.3900 -0.4600 -1.71 114,253 11
SRDX SurModics 02/14 34.1000 -0.0600 -0.18 286,946 11
SWBI Smith & Wesson Brands 02/14 10.7600 -0.0500 -0.46 514,722 11
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 11
SGC Superior Group 02/14 14.8500 -0.1800 -1.20 17,865 11
SAFE Safehold 02/14 17.0200 -0.4900 -2.80 296,555 11
PLPC Preformed Line Products 02/14 140.7300 -2.2100 -1.55 14,720 11
PFIS Peoples Financial Services 02/14 52.4800 0.6100 1.18 15,808 11
PHLT Performant Healthcare 02/14 2.3150 -0.0550 -2.32 49,840 11
RCKY Rocky Brands 02/14 23.8100 -0.1800 -0.75 16,060 11
REAL RealReal 02/14 7.9900 0.1100 1.40 3,245,293 11
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 11
REPX Riley Exploration Permian 02/14 34.1800 0.3300 0.97 100,490 11
RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 11
RM Regional Management Corp. 02/14 36.2100 0.3100 0.86 29,024 11
RMNI Rimini Street 02/14 3.4200 0.0400 1.18 325,570 11
TTSH Tile Shop 02/14 7.6200 0.0600 0.79 30,179 11
TPB Turning Point 02/14 69.6300 -0.7000 -1.00 126,087 11
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 11
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 11
ULH Universal Logistics Holdings 02/14 30.4400 1.9300 6.77 93,696 11
URG Ur-Energy 02/14 0.9771 -0.0229 -2.29 4,478,053 11
URGN UroGen Pharma 02/14 10.7700 0.2300 2.18 236,603 11
YORW The York Water Company 02/14 32.7900 -0.1100 -0.33 51,487 11
WRLD World Acceptance Corporation 02/14 152.2500 2.1600 1.44 32,063 11
ZIP ZipRecruiter 02/14 7.6500 -0.0800 -1.03 314,657 11
BSVN Bank7 02/14 43.1700 -0.0300 -0.07 8,657 11
BLND Blend Labs 02/14 3.7500 -0.1400 -3.60 2,191,441 11
BLX Banco Latinoamericano de Comerci 02/14 38.0000 -0.0300 -0.08 51,245 11
BOW Bowhead Specialty 02/14 32.0500 -0.7800 -2.38 91,147 11
CAL Caleres 02/14 17.3300 -0.1600 -0.91 518,920 11
CASH Pathward Financial 02/14 80.2500 0 0 143,732 11
CASS Cass Information Systems 02/14 44.5900 -0.3500 -0.78 42,656 11
CCO Clear Channel Outdoor 02/14 1.3900 -0.0600 -4.14 921,148 11
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 11
ALNT Allient 02/14 26.5500 -0.1400 -0.52 97,658 11
ASB Associated Banc 02/14 25.0800 0.0600 0.24 796,029 11
ALTR Altair Engineering 02/14 110.8500 0.1500 0.14 595,219 11
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 11
APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 11
APEI American Public Education 02/14 21.9300 0.0300 0.14 49,067 11
EU enCore Energy 02/14 2.8000 -0.0700 -2.44 1,806,051 11
EPM Evolution Petroleum Corporation 02/14 5.2500 -0.0100 -0.19 140,002 11
FBIZ First Business Financial Services 02/14 52.7550 -0.8750 -1.63 19,653 11
FENC Fennec Pharmaceuticals 02/14 6.6800 -0.0600 -0.89 70,857 11
DHIL Diamond Hill 02/14 147.8500 0.9000 0.61 14,307 11
DJCO Daily Journal 02/14 433.5300 6.6100 1.55 38,064 11
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 11
EGY VAALCO Energy 02/14 4.3600 0.0700 1.63 479,484 11
CIX CompX International Inc. 02/14 25.7100 0.7100 2.84 6,587 11
CLW Clearwater Paper Corp. 02/14 26.6500 -2.4300 -8.36 876,873 11
CMPO CompoSecure 02/14 15.6400 -0.0900 -0.57 953,026 11
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 11
CTS CTS 02/14 46.2300 -0.2700 -0.58 110,452 11
CVLG Covenant Logistics Group 02/14 26.9100 0.2600 0.98 56,589 11
CWK Cushman & Wakefield 02/14 13.2400 0.3400 2.64 1,434,000 11
IDT IDT 02/14 48.6000 -0.2500 -0.51 69,125 11
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 11
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 11
JILL J. Jill 02/14 25.7100 0.0700 0.27 66,365 11
HCKT Hackett Group 02/14 31.9400 0.0700 0.22 122,012 11
GCT GigaCloud Technology 02/14 20.4600 0.2900 1.44 681,208 11
FLWS 1-800 FLOWERS.COM 02/14 9.0900 0.5500 6.44 833,278 11
FOR Forestar Group 02/14 23.2500 0.7700 3.43 214,143 11
NNOX Nano-X Imaging 02/14 6.7200 -0.8300 -10.99 9,456,421 11
MTRX Matrix Service Company 02/14 15.2000 -0.1600 -1.04 180,075 11
NATR Nature's Sunshine Products 02/14 14.5100 -0.1900 -1.29 12,579 11
NGVC Natural Grocers by Vitamin Cottage 02/14 48.9400 -0.8700 -1.75 145,181 11
ODC Oil-Dri 02/14 42.9300 -0.6100 -1.40 21,203 11
OOMA Ooma 02/14 15.4700 0.1200 0.78 73,541 11
ORGO Organogenesis Holdings 02/14 3.7000 0.0200 0.54 216,867 11
OSPN OneSpan 02/14 20.2000 -0.0300 -0.15 434,159 11
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 11
LIF Life360 02/14 46.4600 0.0600 0.13 171,900 11
LOVE Lovesac 02/14 23.5200 0.5300 2.31 193,700 11
LYTS LSI Industries Inc. 02/14 20.7800 0.7100 3.54 153,543 11
MCY Mercury General Corporation 02/14 54.8100 -1.7500 -3.09 822,987 11
MDXG MiMedx 02/14 8.4000 0.1200 1.45 379,098 11
MEC Mayville Engineering 02/14 15.5100 0.2200 1.44 46,993 11
MGTX MeiraGTx Holdings 02/14 6.7000 0.1000 1.52 197,805 11
MLR Miller Industries 02/14 62.8000 -0.9500 -1.49 65,951 11