首頁 / 個股資料 / 相關公司 / ETF成分股
Proficient Auto Logistics, Inc.
〈PAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 03/12 11.5700 0.3800 3.40 488,139 18
ARIS Aris Water Solutions 03/12 29.8000 -0.7600 -2.49 832,127 16
ASC Ardmore Shipping 03/12 9.6900 0.1500 1.57 570,184 16
SES SES 03/12 0.4317 -0.0101 -2.29 14,429,723 15
YOU Clear Secure 03/12 25.0200 -0.1400 -0.56 2,413,298 15
PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 15
TRST TrustCo Bank Corp NY 03/12 29.9200 0.0600 0.20 85,610 14
NIC Nicolet Bankshares 03/12 110.5100 0.7700 0.70 55,045 14
LAND Gladstone Land 03/12 11.0250 -0.1350 -1.21 324,679 14
FLNG FLEX LNG 03/12 21.7300 -0.1000 -0.46 434,108 14
TRN Trinity Industries Inc. 03/12 29.0100 -0.3800 -1.29 598,218 14
ACAD ACADIA Pharmaceuticals 03/12 16.7700 -0.4200 -2.44 1,632,262 13
MCY Mercury General Corporation 03/12 54.8200 0.8300 1.54 456,173 13
SIG Signet Jewelers Ltd. 03/12 48.4200 1.1600 2.45 1,071,336 13
INMD INMODE 03/12 18.1600 -0.6500 -3.46 1,406,682 13
AUB Atlantic Union Bankshares 03/12 32.0400 0.1600 0.50 1,382,810 13
AIR AAR 03/12 66.2500 0.8700 1.33 241,409 13
BVS Bioventus 03/12 10.0700 -0.7300 -6.76 1,068,525 13
GOGL Golden Ocean Group 03/12 8.1000 0.3200 4.11 4,814,501 13
GNE Genie Energy 03/12 14.2500 0.4000 2.89 84,128 13
SFL SFL Corporation 03/12 8.3900 -0.1300 -1.53 2,168,980 13
SPT Sprout Social 03/12 23.7000 0.2700 1.15 710,343 13
GCO Genesco 03/12 21.2200 1.0500 5.21 548,570 13
IDT IDT 03/12 49.0000 -0.4000 -0.81 98,889 12
FOR Forestar Group 03/12 21.2900 -0.5500 -2.52 404,387 12
NNOX Nano-X Imaging 03/12 5.4600 0.0200 0.37 1,912,421 12
ORGO Organogenesis Holdings 03/12 5.2600 -0.0400 -0.75 807,156 12
HSTM HealthStream 03/12 32.0300 1.0500 3.39 182,680 12
APAM Artisan Partners Asset Management 03/12 38.6300 -1.2200 -3.06 801,205 12
MTRX Matrix Service Company 03/12 12.5600 0.3000 2.45 219,740 12
ESNT Essent 03/12 53.9700 -0.5900 -1.08 721,363 12
SPNS Sapiens 03/12 27.3200 0.0200 0.07 157,910 12
REPX Riley Exploration Permian 03/12 28.2100 0.8600 3.14 96,986 12
BBSI Barrett Business Services 03/12 39.8100 0.2500 0.63 156,005 12
CAL Caleres 03/12 15.4400 -0.3600 -2.28 753,817 12
EU enCore Energy 03/12 1.4100 -0.0950 -6.31 2,205,780 12
EGY VAALCO Energy 03/12 3.9600 0.0500 1.28 673,011 12
BLX Banco Latinoamericano de Comerci 03/12 38.2500 0.3400 0.90 83,667 12
RM Regional Management Corp. 03/12 30.0000 0.1500 0.50 38,391 12
NATR Nature's Sunshine Products 03/12 13.5200 -0.9800 -6.76 76,102 12
MDXG MiMedx 03/12 8.1000 -0.0200 -0.25 670,389 12
MEC Mayville Engineering 03/12 14.2100 -0.5600 -3.79 391,183 12
PHLT Performant Healthcare 03/12 2.5200 0 0 171,772 12
NGVC Natural Grocers by Vitamin Cottage 03/12 37.4200 0.1200 0.32 104,114 12
SAFE Safehold 03/12 18.8300 -0.2200 -1.15 352,822 12
APEI American Public Education 03/12 21.8300 -1.2200 -5.29 228,117 12
CTS CTS 03/12 42.4900 -0.1900 -0.45 124,686 12
TTSH Tile Shop 03/12 6.2700 -0.1600 -2.49 88,396 12
ALTR Altair Engineering 03/12 111.2300 -0.1100 -0.10 580,798 12
BLND Blend Labs 03/12 3.6900 0.3700 11.14 5,558,947 12
AORT Artivion 03/12 23.4900 0.0100 0.04 403,820 12
CWK Cushman & Wakefield 03/12 11.2400 0.0800 0.72 2,037,773 12
ODC Oil-Dri 03/12 49.7100 4.1200 9.04 108,855 12
CLW Clearwater Paper Corp. 03/12 23.5300 -0.1600 -0.68 215,848 12
LIF Life360 03/12 40.6300 -0.0800 -0.20 536,633 12
CASS Cass Information Systems 03/12 42.6900 0.2800 0.66 30,781 12
CMPO CompoSecure 03/12 10.9700 0.3300 3.10 851,740 12
ALNT Allient 03/12 23.2500 -0.3000 -1.27 70,413 12
OSPN OneSpan 03/12 15.7600 -0.1500 -0.94 415,322 12
NATH Nathan's Famous, Inc. 03/12 93.6900 -0.3100 -0.33 11,028 12
TILE Interface 03/12 18.8100 -0.0700 -0.37 951,020 12
RMNI Rimini Street 03/12 4.0400 0.0200 0.50 390,420 12
PAHC Phibro Animal Health 03/12 22.0600 -0.3900 -1.74 217,186 12
MGTX MeiraGTx Holdings 03/12 6.4100 0.3100 5.08 273,205 12
ULH Universal Logistics Holdings 03/12 26.6400 -0.1700 -0.63 43,167 12
SWBI Smith & Wesson Brands 03/12 9.7700 0.1600 1.66 603,838 12
CVLG Covenant Logistics Group 03/12 23.3700 -0.1900 -0.81 128,871 12
CMPR Cimpress 03/12 43.9200 -0.5700 -1.28 239,950 12
MLR Miller Industries 03/12 45.5400 -0.7000 -1.51 101,003 12
FBIZ First Business Financial Services 03/12 47.1200 0.3000 0.64 23,859 12
DJCO Daily Journal 03/12 382.6000 0.0600 0.02 16,935 12
SGC Superior Group 03/12 11.5400 -2.0900 -15.33 188,520 12
LYTS LSI Industries Inc. 03/12 17.7500 0.5800 3.38 135,749 12
FLWS 1-800 FLOWERS.COM 03/12 6.5300 0.1800 2.83 588,033 12
PFIS Peoples Financial Services 03/12 45.1500 0.1800 0.40 18,881 12
REAL RealReal 03/12 5.8600 0.4200 7.72 2,723,853 12
SIGA SIGA Technologies 03/12 5.9900 0.3900 6.96 1,236,050 12
BOW Bowhead Specialty 03/12 34.5500 0.6400 1.89 249,033 12
SRDX SurModics 03/12 26.7100 -0.8000 -2.91 179,617 12
LOVE Lovesac 03/12 16.9100 0.3400 2.05 494,849 12
SEM Select Medical Holdings 03/12 16.7900 -0.1900 -1.12 925,316 12
URGN UroGen Pharma 03/12 10.8200 0 0 429,450 12
EPM Evolution Petroleum Corporation 03/12 5.0100 0.0200 0.40 146,063 12
DXPE DXP Enterprises, Inc. 03/12 85.6500 3.1600 3.83 259,346 12
CBLL Ceribell 03/12 21.5600 -1.6700 -7.19 135,432 12
DHIL Diamond Hill 03/12 145.2500 -0.3600 -0.25 28,011 12
WRLD World Acceptance Corporation 03/12 120.7300 0.6300 0.52 19,411 12
FENC Fennec Pharmaceuticals 03/12 6.5000 0.1000 1.56 80,516 12
UHT Universal Health Realty Income Trust 03/12 40.8200 -0.6500 -1.57 52,959 12
SKT Tanger 03/12 32.7000 -0.1600 -0.49 1,112,277 12
OOMA Ooma 03/12 13.7400 0.1300 0.96 130,123 12
RIGL Rigel Pharmaceuticals 03/12 20.4300 0.9400 4.82 195,506 12
ZIP ZipRecruiter 03/12 5.8400 0.0900 1.57 692,212 12
CASH Pathward Financial 03/12 71.3800 1.2000 1.71 286,562 12
YORW The York Water Company 03/12 33.8300 -0.8000 -2.31 73,680 12
BSVN Bank7 03/12 39.1500 -0.2300 -0.58 12,368 12
CCO Clear Channel Outdoor 03/12 1.1900 -0.0300 -2.46 1,880,812 12
HCKT Hackett Group 03/12 28.4700 -0.3200 -1.11 104,258 12
HY Hyster-Yale 03/12 44.7200 -0.7300 -1.61 65,841 12
URG Ur-Energy 03/12 0.8108 -0.0209 -2.51 4,187,411 12
TPB Turning Point 03/12 59.2500 0.1800 0.30 146,678 12
GCT GigaCloud Technology 03/12 14.4300 -0.8800 -5.75 1,057,845 12
REVG REV Group 03/12 30.9900 0.1300 0.42 661,545 12
ASB Associated Banc 03/12 21.6600 0.6000 2.85 2,988,456 12
PLPC Preformed Line Products 03/12 123.0000 0.4600 0.38 17,234 12