Patrick Industries Inc.
〈PATK〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 17,206 | |
| 0 | CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 22,695 | |
| 0 | VMC | Vulcan Materials | 05/09 | 269.6300 | 1.2100 | 0.45 | 498,302 | 134,357 | |
| 0 | DOV | Dover | 05/09 | 176.1600 | 1.4800 | 0.85 | 1,348,764 | 237,598 | |
| 0 | IBP | Installed Building | 05/09 | 160.9600 | -1.7100 | -1.05 | 390,984 | 62,933 | |
| 0 | AWI | Armstrong World Industries | 05/09 | 152.1300 | 0.5800 | 0.38 | 220,695 | 33,574 | |
| 0 | OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,031,950 | 140,799 | |
| 0 | PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 1,629 | |
| 0 | BLDR | Builders FirstSource | 05/09 | 110.7200 | -0.3500 | -0.32 | 1,629,101 | 180,374 | |
| 0 | PPG | PPG | 05/09 | 109.4400 | 0.8300 | 0.76 | 1,654,752 | 181,096 | |
| 0 | MHK | Mohawk Industries | 05/09 | 106.3100 | 1.2000 | 1.14 | 741,025 | 78,778 | |
| 0 | UFPI | UFP Industries | 05/09 | 97.3700 | -1.0800 | -1.10 | 763,102 | 74,303 | |
| 0 | CRH | CRH | 05/09 | 94.5900 | 0.6500 | 0.69 | 3,783,247 | 357,857 | |
| 0 | LPX | Louisiana-Pacific | 05/09 | 90.6100 | 0.2500 | 0.28 | 997,102 | 90,347 | |
| 0 | BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 277,383 | 24,582 | |
| 0 | TGLS | Tecnoglass | 05/09 | 82.5300 | 0.5300 | 0.65 | 509,121 | 42,018 | |
| 0 | GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 700,353 | 57,793 | |
| 0 | BXC | BlueLinx | 05/09 | 68.1200 | 0.3700 | 0.55 | 65,407 | 4,456 | |
| 0 | MAS | Masco | 05/09 | 62.1000 | 0.3900 | 0.63 | 2,486,098 | 154,387 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 13,370 | |
| 0 | TREX | Trex | 05/09 | 57.7600 | -0.5400 | -0.93 | 2,121,764 | 122,553 | |
| 0 | HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 636,377 | 30,266 | |
| 0 | APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,013 | 7,378 | |
| 0 | KOP | Koppers Holdings Inc. | 05/09 | 27.0600 | 0.9000 | 3.44 | 202,053 | 5,468 | |
| 0 | WY | Weyerhaeuser | 05/09 | 26.2100 | 0.2700 | 1.04 | 4,915,276 | 128,829 | |
| 0 | FSTR | L.B. Foster | 05/09 | 18.0900 | -0.0800 | -0.44 | 16,777 | 303 | |
| 0 | NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 4,642 | |
| 0 | OI | O-I Glass | 05/09 | 13.4400 | 0.3500 | 2.67 | 1,145,239 | 15,392 | |
| 0 | APT | Alpha Pro Tech | 05/09 | 4.6800 | 0.0400 | 0.86 | 9,046 | 42 | |
| 0 | JCTC | Jewett-Cameron | 05/09 | 3.9000 | 0.0531 | 1.38 | 2,132 | 8 | |
| 0 | CSTE | Caesarstone | 05/09 | 2.1600 | -0.0450 | -2.04 | 75,282 | 163 |
資料排序中...請稍候
