首頁 / 個股資料 / 相關公司 / 細產業
Patrick Industries Inc.
〈PATK〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 7,268
0 APT Alpha Pro Tech 11/21 5.3800 0.1400 2.67 22,004 118
0 AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 23,457
0 BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 30,800
0 BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 101,709
0 BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 265,026
0 BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6,536
0 CRH CRH 11/21 100.5000 0.3000 0.30 2,814,195 282,827
0 CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 61
0 CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 37,160
0 DOV Dover 11/21 202.4900 4.3600 2.20 611,502 123,823
0 FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 838
0 GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 35,102
0 HNI HNI 11/21 55.5600 0.2700 0.49 430,219 23,903
0 IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 52,563
0 JCTC Jewett-Cameron 11/21 4.4100 0.2900 7.04 32,030 141
0 KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 2,797
0 LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 52,191
0 MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 136,096
0 MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,515 56,304
0 NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 7,556
0 OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 106,394
0 OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 13,251
1 PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 37,154
0 PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2,147
0 PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 124,412
0 ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 10,693
0 TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,577 29,153
0 TREX Trex 11/21 70.3400 1.4600 2.12 970,014 68,231
0 UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 20,927
0 VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 790,656 222,317
0 WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,738,535 83,799