Patrick Industries Inc.
〈PATK〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PATK | Patrick Industries | 05/27 | 87.7800 | 1.6800 | 1.95 | 143,767 | 12,620 | |
| 0 | CVCO | Cavco Industries | 05/27 | 456.7100 | -16.0800 | -3.40 | 177,550 | 81,089 | |
| 0 | VMC | Vulcan Materials | 05/27 | 270.1600 | 1.9700 | 0.73 | 2,494,544 | 673,926 | |
| 0 | DOV | Dover | 05/27 | 181.5600 | 3.6700 | 2.06 | 1,058,056 | 192,101 | |
| 0 | IBP | Installed Building | 05/27 | 162.7900 | 6.2500 | 3.99 | 719,028 | 117,051 | |
| 0 | AWI | Armstrong World Industries | 05/27 | 157.9000 | 3.4700 | 2.25 | 196,154 | 30,973 | |
| 0 | PLPC | Preformed Line Products | 05/27 | 143.3000 | 5.0400 | 3.65 | 61,289 | 8,783 | |
| 0 | OC | Owens Corning | 05/27 | 137.7500 | 3.9500 | 2.95 | 996,443 | 137,260 | |
| 0 | PPG | PPG | 05/27 | 112.2600 | 2.1800 | 1.98 | 1,255,051 | 140,892 | |
| 0 | BLDR | Builders FirstSource | 05/27 | 111.5000 | 3.1700 | 2.93 | 1,644,744 | 183,389 | |
| 0 | MHK | Mohawk Industries | 05/27 | 104.5900 | 3.4900 | 3.45 | 798,252 | 83,489 | |
| 0 | UFPI | UFP Industries | 05/27 | 99.6600 | 3.3100 | 3.44 | 437,414 | 43,593 | |
| 0 | CRH | CRH | 05/27 | 95.2100 | 1.1200 | 1.19 | 3,933,185 | 374,479 | |
| 0 | LPX | Louisiana-Pacific | 05/27 | 94.3300 | 1.6900 | 1.82 | 672,595 | 63,446 | |
| 0 | GVA | Granite Construction | 05/27 | 91.4400 | 3.4000 | 3.86 | 808,995 | 73,975 | |
| 0 | BCC | Boise Cascade | 05/27 | 89.5400 | 2.9800 | 3.44 | 293,647 | 26,293 | |
| 0 | TGLS | Tecnoglass | 05/27 | 87.7600 | 3.6300 | 4.31 | 416,446 | 36,547 | |
| 0 | BXC | BlueLinx | 05/27 | 68.1500 | 2.2800 | 3.46 | 88,490 | 6,031 | |
| 0 | MAS | Masco | 05/27 | 63.4900 | 1.7000 | 2.75 | 2,047,856 | 130,018 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 05/27 | 60.7400 | 1.6600 | 2.81 | 205,452 | 12,479 | |
| 0 | TREX | Trex | 05/27 | 58.3300 | 1.4100 | 2.48 | 1,421,496 | 82,916 | |
| 0 | HNI | HNI | 05/27 | 47.1600 | 1.6300 | 3.58 | 302,838 | 14,282 | |
| 0 | APOG | Apogee Enterprises | 05/27 | 39.7900 | 1.1300 | 2.92 | 157,978 | 6,286 | |
| 0 | KOP | Koppers Holdings Inc. | 05/27 | 31.8400 | 1.5800 | 5.22 | 126,687 | 4,034 | |
| 0 | WY | Weyerhaeuser | 05/27 | 25.8300 | 0.6000 | 2.38 | 4,214,506 | 108,861 | |
| 0 | FSTR | L.B. Foster | 05/27 | 19.2900 | 1.1100 | 6.11 | 23,938 | 462 | |
| 0 | NX | Quanex Building Products | 05/27 | 18.1700 | 0.7900 | 4.55 | 413,740 | 7,518 | |
| 0 | OI | O-I Glass | 05/27 | 13.4100 | 0.3600 | 2.76 | 874,101 | 11,722 | |
| 0 | APT | Alpha Pro Tech | 05/27 | 4.6600 | 0.1300 | 2.87 | 20,068 | 94 | |
| 0 | JCTC | Jewett-Cameron | 05/27 | 3.8288 | 0.0888 | 2.37 | 498 | 2 | |
| 0 | CSTE | Caesarstone | 05/27 | 1.8300 | 0.0500 | 2.81 | 162,913 | 298 |
