首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Patrick Industries Inc.
〈PATK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 588
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 332
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 128
FG F&G 05/16 32.0100 0.9700 3.13 224,960 101
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 99
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 85
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 73
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 73
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 71
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 69
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 69
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 67
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 67
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 66
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 65
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 65
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 64
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 63
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 63
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 63
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 63
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 63
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 63
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 63
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 62
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 62
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 62
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 62
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 62
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 62
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 62
LUMN Lumen Technologies 05/16 4.1000 -0.0800 -1.91 7,991,757 62
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 62
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 62
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 62
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 61
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,550,237 61
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 61
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 61
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 61
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 61
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 60
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 60
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 60
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 60
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 60
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 60
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 60
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 60
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 60
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 60
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 60
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 60
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 59
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 59
PHIN PHINIA 05/16 44.2000 -0.2200 -0.50 309,034 59
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 59
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 59
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 59
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 59
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 59
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 59
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 59
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 59
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 59
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 58
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 58
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 58
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 58
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 58
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 58
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 58
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 58
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 57
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 57
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 57
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 57
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 57
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 57
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 57
GOLF Acushnet Holdings 05/16 72.0800 1.6100 2.28 297,453 57
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 57
GRBK Green Brick Partners 05/16 63.0500 1.2700 2.06 235,561 57
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 57
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 57
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 57
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 57
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 57
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 57
UPBD Upbound 05/16 25.1100 0.2500 1.01 369,307 57
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 57
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 57
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 57
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 57
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 57
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 56
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 56
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 56
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 56
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 56
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 56
MGY Magnolia Oil & Gas 05/16 22.6400 -0.1300 -0.57 1,356,025 56
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 56
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 56
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 56
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 56
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 56
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 56
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 56
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 56
CRC California Resources 05/16 42.6000 -0.5600 -1.30 508,897 56
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 56
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 56
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 56
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 56
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 56

資料排序中...請稍候
1m3m1y5yYTD