首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Patrick Industries Inc.
〈PATK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 582
FR First Industrial Realty Trust, I 05/01 48.1000 0.5200 1.09 1,169,248 329
BX Blackstone 05/01 133.3900 1.6800 1.28 4,007,194 125
FG F&G 05/01 35.2300 0.4200 1.21 247,127 99
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 95
CHTR Charter Communications 05/01 383.0000 -8.8600 -2.26 1,442,758 85
LGIH LGI Homes 05/01 53.1800 -1.4300 -2.62 343,533 71
COOP Mr. Cooper Group 05/01 119.6000 0.5900 0.50 576,521 71
TDG TransDigm Group 05/01 1,434.1900 21.1200 1.49 227,984 71
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 68
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 67
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 66
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 66
UNIT Uniti Group 05/01 4.9300 0.0100 0.20 1,539,396 65
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 64
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 63
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 62
CRK Comstock Resources 05/01 18.8700 0.6000 3.28 2,740,613 62
CCOI Cogent Communications 05/01 54.7100 0.3600 0.66 528,870 62
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 61
CCS Century Communities 05/01 54.3900 -0.1500 -0.28 311,645 61
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 61
NOG Northern Oil and Gas 05/01 25.0800 0.7800 3.21 1,960,402 61
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 61
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 61
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 61
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 60
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 60
ABG Asbury Automotive 05/01 218.3500 0.2100 0.10 283,516 60
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 60
OUT OUTFRONT Media 05/01 15.4000 0.2700 1.78 1,472,918 60
NAVI Navient 05/01 12.5300 0.1500 1.21 764,652 60
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 60
LUMN Lumen Technologies 05/01 3.5200 -0.0200 -0.56 12,993,762 60
KTB Kontoor Brands 05/01 60.3100 0.1600 0.27 456,706 60
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 60
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 59
LCII LCI Industries 05/01 78.1000 1.0200 1.32 441,932 59
SNEX StoneX Group 05/01 89.9400 1.3750 1.55 434,762 59
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 59
OMF OneMain Holdings 05/01 47.5900 0.5200 1.10 1,109,012 59
GMS GMS 05/01 73.2800 0.0200 0.03 318,960 59
TGNA TEGNA 05/01 16.0600 -0.1700 -1.05 922,735 59
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 59
FUN Six Flags Entertainment 05/01 34.9200 0.5100 1.48 1,726,956 59
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 59
PRDO Perdoceo Education 05/01 25.1700 0.0500 0.20 463,138 58
CVI CVR Energy 05/01 19.3500 0.4900 2.60 1,333,915 58
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 58
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 58
CXW CoreCivic 05/01 22.7900 0.1500 0.66 701,968 58
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 58
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 58
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 58
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 58
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 58
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 58
WWW Wolverine World Wide 05/01 13.1500 0.1000 0.77 1,355,797 57
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 57
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 57
SAH Sonic Automotive 05/01 61.7800 1.0600 1.75 226,254 57
ENVA Enova International 05/01 91.6000 -0.1900 -0.21 315,780 57
ACA Arcosa 05/01 82.0500 1.9800 2.47 244,064 57
PHIN PHINIA 05/01 40.4300 0.2800 0.70 339,825 57
ADUS Addus 05/01 103.9200 -0.6300 -0.60 276,348 56
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 56
CNX CNX Resources 05/01 29.5800 0.1500 0.51 2,636,054 56
MCRI Monarch Casino & Resort 05/01 78.1900 0 0 69,376 56
CLF Cleveland-Cliffs 05/01 8.4500 0.2100 2.55 16,985,028 56
IBP Installed Building 05/01 166.5600 0.7300 0.44 323,984 56
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 56
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 56
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 56
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 56
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 56
REZI Resideo Technologies 05/01 16.9200 0.1400 0.83 1,216,572 56
CAKE Cheesecake Factory 05/01 48.1600 -2.2100 -4.39 2,433,041 56
CNR Core Natural Resources 05/01 71.1900 -1.0200 -1.41 762,653 56
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 55
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 55
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 55
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 55
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 55
CRC California Resources 05/01 35.4100 0.9000 2.61 569,443 55
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 55
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 55
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 55
NWL Newell Brands 05/01 5.1700 0.3900 8.16 14,422,987 55
PLAB Photronics 05/01 18.4200 0.1500 0.82 678,271 55
SEE Sealed Air 05/01 27.3100 -0.2500 -0.91 1,274,523 55
URBN Urban Outfitters, Inc. 05/01 52.8300 0.0500 0.09 1,600,808 55
PBI Pitney Bowes 05/01 8.7500 0.0700 0.81 1,869,906 55
GRBK Green Brick Partners 05/01 58.3200 -0.6700 -1.14 458,491 54
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 54
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 54
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 54
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 54
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 54
MGY Magnolia Oil & Gas 05/01 21.0900 0.5600 2.73 4,918,765 54
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 54
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 54
AROC Archrock 05/01 23.8300 0.3000 1.27 2,321,354 54
SBH Sally Beauty Holdings Inc. 05/01 8.0800 -0.0600 -0.74 1,377,786 54
ALG Alamo Group 05/01 169.3200 2.3400 1.40 72,987 54
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 54
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 54
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 54
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 54
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 885,940 54
UPBD Upbound 05/01 23.7000 3.8000 19.10 1,613,427 54

資料排序中...請稍候
1m3m1y5yYTD