首頁 / 個股資料 / 相關公司 / ETF成分股
Patrick Industries Inc.
〈PATK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 498
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 249
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 129
FG F&G 11/21 47.1000 1.6900 3.72 55,100 98
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 93
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 81
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 75
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 67
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 65
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 65
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 62
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 62
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 61
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 61
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 61
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 60
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 60
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 60
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 60
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 60
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 59
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 59
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 59
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 58
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 58
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 57
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 57
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 57
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 57
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 57
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 56
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 56
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 56
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 56
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 56
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 56
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 56
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 56
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 55
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 55
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 55
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 55
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 55
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 55
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 55
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 54
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 54
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 54
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 54
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 54
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 54
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 53
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 53
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 53
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 53
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 53
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 53
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 53
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 53
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 53
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 52
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 52
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 52
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 52
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 52
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 52
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 52
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 52
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 51
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 51
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 51
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 51
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 51
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 51
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 51
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 51
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 51
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 51
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 51
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 51