Paycom Software, Inc.
〈PAYC〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 企業資源規劃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,707 | 4,092 | |
| 0 | ASUR | Asure Software | 09/19 | 9.1900 | 0.0900 | 0.99 | 195,888 | 1,800 | |
| 0 | CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 66,060 | |
| 0 | IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 1,127,590 | |
| 0 | MHH | Mastech Digital | 09/19 | 10.2200 | 0.3000 | 3.02 | 5,942 | 61 | |
| 0 | MSTR | MicroStrategy Incorporated | 09/19 | 144.6600 | 11.9900 | 9.04 | 20,103,328 | 2,908,147 | |
| 0 | OTEX | Open Text | 09/19 | 32.8000 | 0.9800 | 3.08 | 498,074 | 16,337 | |
| 1 | PAYC | Paycom Software | 09/19 | 172.9300 | 1.9900 | 1.16 | 584,168 | 101,020 | |
| 0 | PCTY | Paylocity | 09/19 | 163.3700 | 2.6100 | 1.62 | 304,331 | 49,719 | |
| 0 | PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 19,018 | |
| 0 | SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 179,259 | |
| 0 | SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 40,073 | |
| 0 | WDAY | Workday | 09/19 | 247.4300 | -1.0400 | -0.42 | 2,761,938 | 683,386 | |
| 0 | WNS | WNS (Holdings) | 09/19 | 55.5400 | 0.4200 | 0.76 | 402,585 | 22,360 |