Paycom Software, Inc.
〈PAYC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 129 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,104,063 | 126 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,717 | 126 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 124 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 124 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 123 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,296 | 123 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 122 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,595 | 122 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 122 | |
| POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 337,272 | 121 | |
| AOS | A. O. Smith | 11/22 | 73.4400 | 0.4700 | 0.64 | 716,572 | 121 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 121 | |
| EXPD | Expeditors | 11/22 | 121.3200 | 0.6200 | 0.51 | 901,870 | 120 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 120 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 119 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 119 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 119 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 118 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 118 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 118 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 118 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 118 | |
| ROK | Rockwell Automation | 11/22 | 290.8600 | 12.5600 | 4.51 | 1,842,415 | 117 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,414,450 | 117 | |
| ALLE | Allegion plc | 11/22 | 141.3800 | -0.0300 | -0.02 | 639,113 | 117 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 117 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,893,407 | 117 | |
| ITW | Illinois Tool Works Inc. | 11/22 | 273.9500 | 4.1000 | 1.52 | 950,465 | 116 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 116 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 116 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 116 | |
| CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,911,140 | 116 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 116 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 115 | |
| VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 115 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 115 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 115 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 115 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 115 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 558,994 | 115 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 115 | |
| CDW | CDW | 11/22 | 178.9600 | 0.7900 | 0.44 | 1,573,608 | 115 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,664,897 | 115 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 114 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 114 | |
| SNA | Snap-On | 11/22 | 365.9700 | 4.5700 | 1.26 | 593,063 | 114 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 114 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 114 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 114 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 113 | |
| EPAM | EPAM Systems | 11/22 | 245.2700 | 0.0500 | 0.02 | 422,933 | 113 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 113 | |
| TT | Trane Technologies | 11/22 | 417.4900 | 2.1000 | 0.51 | 896,176 | 113 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 246,741 | 113 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 113 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 409,997 | 113 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 113 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 773,327 | 113 | |
| LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 113 | |
| FFIV | F5 | 11/22 | 246.9800 | 2.6900 | 1.10 | 346,441 | 113 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,748,614 | 113 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 113 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,854,574 | 113 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 112 | |
| PH | Parker Hannifin | 11/22 | 706.8700 | 4.1900 | 0.60 | 563,847 | 112 | |
| PNR | Pentair | 11/22 | 106.9300 | 0.8800 | 0.83 | 1,156,140 | 112 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 112 | |
| WAB | Wabtec | 11/22 | 199.1500 | 1.1200 | 0.57 | 519,089 | 112 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 112 | |
| ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,912,410 | 112 | |
| IR | Ingersoll Rand | 11/22 | 104.0000 | 0.9600 | 0.93 | 2,163,709 | 112 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 112 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 112 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 112 | |
| APH | Amphenol | 11/22 | 74.2900 | 1.0500 | 1.43 | 4,894,784 | 111 | |
| DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,057,254 | 111 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 111 | |
| OTIS | Otis Worldwide | 11/22 | 101.2000 | 1.2500 | 1.25 | 1,819,992 | 111 | |
| CTSH | Cognizant | 11/22 | 79.5400 | 0.6800 | 0.86 | 2,720,763 | 111 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 111 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 111 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 111 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 111 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,730,112 | 111 | |
| TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,390 | 110 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 110 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 110 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 110 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 110 | |
| CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 10,783,268 | 110 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 110 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,711,639 | 110 | |
| SHW | Sherwin-Williams | 11/22 | 388.3000 | 4.9800 | 1.30 | 1,619,932 | 110 | |
| CHRW | C.H. Robinson Worldwide | 11/22 | 107.6100 | -0.9300 | -0.86 | 1,265,718 | 110 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 110 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 109 | |
| MLM | Martin Marietta Materials Inc. | 11/22 | 597.8100 | 7.2100 | 1.22 | 448,569 | 109 | |
| VMC | Vulcan Materials | 11/22 | 284.6100 | 3.4300 | 1.22 | 503,287 | 109 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 755,399 | 109 | |
| AME | Ametek | 11/22 | 197.3800 | 1.6200 | 0.83 | 1,052,805 | 109 | |
| MCO | Moody's | 11/22 | 480.6600 | 2.7400 | 0.57 | 435,986 | 109 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,270,781 | 109 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 109 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 832,907 | 109 |