首頁 / 個股資料 / 相關公司 / 細產業
PBF Energy Inc.
〈PBF〉
能源 石油及天然氣 煉油
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/21 29.5200 0.4400 1.51 18,619,660 549,652
0 CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 7,357
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1,402,756
0 CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 160,099
0 CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 17,003
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 1,284,236
0 DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11,798
0 EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 20,101
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 116,040
0 FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1,392
0 FF FutureFuel 11/21 5.1400 0 0 218,364 1,122
0 GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 2,554
0 HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 222,340
0 IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 21,170
0 LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 286,713
0 MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 239,811
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52,143
0 MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 62,970
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 15,252
1 PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 55,350
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 214,551
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 88,143
0 PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 291,579
0 SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2,638
0 VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 225,783
0 XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 1,789,374
0 YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 200,110