首頁 / 個股資料 / 相關公司 / ETF成分股
PBF Energy Inc.
〈PBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 82
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 68
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 64
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 64
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 61
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 60
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 60
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 59
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 59
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 59
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 58
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 58
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 58
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 58
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 57
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 57
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 57
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 56
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 56
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 56
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 56
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 55
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 55
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 55
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 55
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 55
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 55
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 55
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 55
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 55
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 54
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 54
SR Spire 11/21 70.6600 2.2700 3.32 405,323 54
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 54
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 54
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 54
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 54
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 54
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 54
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 54
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 53
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 53
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 53
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 53
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 53
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 53
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 53
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 53
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 53
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 53
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 53
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 53
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 52
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 52
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 52
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 52
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 52
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 52
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 52
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 52
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 52
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 52
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 52
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 52
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 51
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 51
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 51
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 51
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 51
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 51
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 51
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 51
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 51
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 50
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 50
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 50
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 50
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 50
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 49
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 49
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 49
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 49
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 49
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 49
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 49
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 49
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 49
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 49
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 49
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 49
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 49
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 49
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 48
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 48
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 48
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 48
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 48
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 48
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 48
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 48
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 48
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 48
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 48
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 48
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 48
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 48
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 48
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 48
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 48
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 48
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 48