首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Pacira BioSciences, Inc.
〈PCRX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PCRX Pacira BioSciences 05/12 25.0900 -0.0300 -0.12 1,708,365 42,863
0 LLY Eli Lilly 05/12 755.5700 21.0000 2.86 9,176,065 6,933,159
0 REGN Regeneron Pharmaceuticals 05/12 575.6300 47.8500 9.07 1,898,394 1,092,773
0 VRTX Vertex Pharmaceuticals 05/12 439.3700 14.3800 3.38 2,095,350 920,634
0 ALNY Alnylam Pharmaceuticals 05/12 270.1900 19.0400 7.58 1,252,040 338,289
0 JNJ Johnson & Johnson 05/12 154.1400 -0.0800 -0.05 9,023,782 1,390,926
0 ICLR ICON 05/12 140.2200 6.2600 4.67 1,723,922 241,728
0 RGEN Repligen 05/12 133.7200 10.4800 8.50 1,052,499 140,740
0 ABT Abbott 05/12 131.9900 -1.2500 -0.94 5,958,544 786,468
0 NVS Novartis 05/12 108.9500 0.2500 0.23 3,416,089 372,183
0 LGND Ligand Pharmaceuticals 05/12 106.3800 1.9000 1.82 141,261 15,027
0 MRK Merck 05/12 80.4300 4.4600 5.87 21,761,068 1,750,243
0 CORT Corcept Therapeutics 05/12 72.1400 1.9100 2.72 1,163,813 83,957
0 INSM Insmed 05/12 67.7500 2.6700 4.10 3,001,026 203,320
0 HALO Halozyme Therapeutics 05/12 66.5800 0.7100 1.08 2,615,403 174,134
0 ANIP ANI Pharmaceuticals 05/12 62.3000 -4.0000 -6.03 747,544 46,572
0 BMRN BioMarin 05/12 61.3700 2.5100 4.26 1,689,919 103,710
0 INCY Incyte 05/12 60.8500 1.8700 3.17 2,072,024 126,083
0 SNY Sanofi 05/12 51.0600 1.1600 2.32 2,797,149 142,822
0 GSK GSK 05/12 37.3700 0.7500 2.05 6,018,253 224,902
0 ACT Enact Holdings 05/12 36.2400 0.1100 0.30 490,167 17,764
0 SUPN Supernus Pharmaceuticals 05/12 32.1500 0.4500 1.42 433,134 13,925
0 CYTK Cytokinetics 05/12 32.1300 0.4350 1.37 2,255,161 72,458
0 BAX Baxter 05/12 31.8800 0.9800 3.17 6,235,034 198,773
0 ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,147 39,843
0 PRGO Perrigo 05/12 26.9900 -0.0200 -0.07 2,545,801 68,711
0 SMMT Summit Therapeutics 05/12 25.2600 1.3000 5.43 3,028,935 76,511
0 AMPH Amphastar 05/12 24.3400 0.2300 0.95 563,807 13,723
0 CPRX Catalyst 05/12 23.8300 0.4600 1.97 1,235,205 29,435
0 PFE Pfizer 05/12 23.0900 0.8100 3.64 77,480,928 1,789,035
0 CLDX Celldex Therapeutics 05/12 20.1800 1.8500 10.09 1,005,574 20,292
0 TNXP Tonix Pharmaceuticals 05/12 19.1900 0.3600 1.91 384,197 7,373
0 RIGL Rigel Pharmaceuticals 05/12 18.6100 -0.1600 -0.85 218,563 4,067
0 TEVA Teva Pharma 05/12 17.9600 1.0300 6.08 19,428,814 348,941
0 ACAD ACADIA Pharmaceuticals 05/12 17.5200 0.0800 0.46 2,348,015 41,137
0 DCTH Delcath Systems 05/12 14.4500 -0.3900 -2.63 707,714 10,226
0 RDY Dr. Reddy's 05/12 13.9300 0.5300 3.96 2,353,889 32,790
0 CRMD CorMedix 05/12 11.8600 0.2000 1.72 1,918,954 22,759
0 AMRN Amarin 05/12 10.4200 0.0100 0.10 84,348 879
0 BCRX BioCryst Pharmaceuticals 05/12 10.3400 0.3700 3.71 5,565,704 57,549
0 DVAX Dynavax Technologies 05/12 9.8500 0.4400 4.68 4,464,078 43,971
0 UG United-Guardian 05/12 8.2500 0.1931 2.40 6,978 58
0 AMRX Amneal Pharmaceuticals 05/12 7.6000 0.1900 2.56 2,074,519 15,766
0 OCUL Ocular 05/12 7.3900 0.3300 4.67 1,317,808 9,739
0 VSTM Verastem 05/12 7.2900 0.1200 1.67 2,117,007 15,433
0 ARRY Array Technologies 05/12 6.8400 0.8900 14.96 15,778,361 107,924
0 SAGE Sage Therapeutics 05/12 6.7500 0.1900 2.90 706,487 4,769
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 NVAX Novavax 05/12 6.3400 0.3650 6.11 10,267,155 65,094
0 EBS Emergent Biosolutions 05/12 5.8400 0.1900 3.36 1,438,564 8,401
0 CPIX Cumberland Pharmaceuticals 05/12 5.2700 0.5700 12.13 89,916 474
0 VNDA Vanda Pharmaceuticals 05/12 4.0300 0.0800 2.03 690,983 2,785
0 OMER Omeros 05/12 3.7950 -2.3850 -38.59 7,424,452 28,176
0 CYCC Cyclacel Pharmaceuticals 05/12 3.5900 -0.4644 -11.45 160,811 577
0 AGEN Agenus 05/12 3.5000 0.5900 20.27 3,182,163 11,138
0 NAII Natural Alternatives International 05/12 3.2200 -0.0100 -0.31 6,510 21
0 EVOK Evoke Pharma 05/12 3.1550 0.0150 0.48 10,119 32
0 BLRX BioLineRx 05/12 3.0900 -0.0800 -2.52 15,146 47
0 CPHI China Pharma Holdings 05/12 2.2510 0.1360 6.43 58,168 131
0 ORMP Oramed Pharmaceuticals 05/12 2.2400 -0.0100 -0.44 102,525 230
0 MEIP MEI Pharma 05/12 2.0900 0.0450 2.20 2,998 6
0 HRTX Heron Therapeutics 05/12 2.0500 -0.0600 -2.84 2,697,091 5,529
0 CRIS Curis 05/12 1.9600 0.0700 3.70 108,965 214
0 TXMD TherapeuticsMD 05/12 1.4800 0.0200 1.37 35,908 53
0 MNOV MediciNova 05/12 1.4398 -0.0302 -2.05 6,493 9
0 CGEN Compugen 05/12 1.3200 0.0600 4.76 232,154 306
0 XXII 22nd Century 05/12 1.0700 0.0200 1.90 406,532 435
0 SCYX SCYNEXIS 05/12 0.9683 0.0263 2.79 21,593 21
0 IRWD Ironwood Pharmaceuticals 05/12 0.7338 0.0246 3.47 2,375,350 1,743
0 LXRX Lexicon Pharmaceuticals 05/12 0.6739 -0.0271 -3.87 4,817,264 3,246
0 DRRX DURECT 05/12 0.6701 -0.0599 -8.21 69,075 46
0 NBY NovaBay Pharmaceuticals 05/12 0.5501 -0.0139 -2.46 42,539 23
0 TLPH Talphera 05/12 0.5215 -0.0184 -3.41 40,734 21
0 PRPH ProPhase Labs 05/12 0.3270 0.0240 7.92 596,453 195
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD