首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pacira BioSciences, Inc.
〈PCRX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 73
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,174 68
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,412 65
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 64
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,128 61
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,086 61
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,322 59
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,706 58
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,546 58
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,806 58
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 57
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,560 57
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,410 57
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,264 57
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 240,370 57
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,581 57
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 392,819 57
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,423 57
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 56
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 626,982 56
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,362 56
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 55
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,178 55
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,457 55
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 561,732 55
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 55
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 55
OMI Owens & Minor 05/23 6.4500 -0.4300 -6.25 1,127,346 55
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,279 55
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 54
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,108 54
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 973,718 54
TILE Interface 05/23 19.6200 -0.1700 -0.86 343,144 54
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 54
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 54
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 54
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 53
STRA Strategic Education 05/23 87.4800 -0.0900 -0.10 122,840 53
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,176 53
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 53
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 53
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,625 53
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,654 53
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,130 53
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,234 53
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 52
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,355 52
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,559 52
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,866 52
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 419,891 52
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 52
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,733 52
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,023 52
SCL Stepan 05/23 54.4300 -0.4500 -0.82 105,196 52
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 52
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,024 52
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 52
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 52
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,632 52
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 52
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 52
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 971,446 52
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 52
AEO American Eagle Outfitters Inc. 05/23 10.7000 -0.1500 -1.38 6,027,480 52
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 51
OFG OFG 05/23 41.5400 0.2100 0.51 369,235 51
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,256 51
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,580 51
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 51
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,729 51
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 813,724 51
LPG Dorian LPG Ltd. 05/23 21.5500 1.3500 6.68 1,146,572 51
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,034 51
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,789 51
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 51
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,037 51
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 259,566 51
MYGN Myriad Genetics 05/23 3.9100 -0.0200 -0.51 1,612,906 51
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 51
UNFI United Natural Foods 05/23 29.3400 -0.0900 -0.31 394,608 51
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 532,978 51
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,530 51
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 51
GFF Griffon 05/23 67.2000 -0.4300 -0.64 258,297 50
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 50
MTH Meritage Homes 05/23 64.2200 -0.1300 -0.20 536,392 50
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 204,009 50
SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 50
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 50
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 50
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,997,995 50
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 50
INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 50
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,777 50
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 50
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 50
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 291,949 50
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 50
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 49
WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 49
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 49
CARS Cars.com 05/23 10.0500 -0.1700 -1.66 535,243 49
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 49
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,381 49
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 49
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 49
MTRN Materion 05/23 76.6900 -0.0500 -0.07 123,043 49
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 49
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 49
TGNA TEGNA 05/23 16.6400 -0.0700 -0.42 1,008,721 49
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,096 49
CNMD CONMED 05/23 55.4000 -0.6600 -1.18 322,901 49
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 49
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 49
TNC Tennant 05/23 72.6400 -0.5700 -0.78 73,883 49
MXL MaxLinear 05/23 11.5700 -0.1000 -0.86 771,254 49
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 767,856 49
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 49
NSIT Insight Enterprises 05/23 132.0800 -1.2400 -0.93 187,069 49
AHCO AdaptHealth 05/23 8.7800 -0.1600 -1.79 763,986 49
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 49
RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 49

資料排序中...請稍候
1m3m1y5yYTD