Pacira BioSciences, Inc.
〈PCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 73
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,174 68
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,412 65
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 64
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,128 61
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,086 61
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,322 59
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,706 58
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,546 58
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,806 58
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 57
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,560 57
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,410 57
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,264 57
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 240,370 57
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,581 57
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 392,819 57
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,423 57
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 56
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 626,982 56
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,362 56
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 55
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,178 55
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,457 55
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 561,732 55
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 55
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 55
OMI Owens & Minor 05/23 6.4500 -0.4300 -6.25 1,127,346 55
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,279 55
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 54
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,108 54
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 973,718 54
TILE Interface 05/23 19.6200 -0.1700 -0.86 343,144 54
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 54
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 54
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 54
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 53
STRA Strategic Education 05/23 87.4800 -0.0900 -0.10 122,840 53
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,176 53
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 53
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 53
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,625 53
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,654 53
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,130 53
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,234 53
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 52
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,355 52
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,559 52
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,866 52
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 419,891 52
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 52
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,733 52
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,023 52
SCL Stepan 05/23 54.4300 -0.4500 -0.82 105,196 52
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 52
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,024 52
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 52
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 52
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,632 52
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 52
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 52
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 971,446 52
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 52
AEO American Eagle Outfitters Inc. 05/23 10.7000 -0.1500 -1.38 6,027,480 52
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 51
OFG OFG 05/23 41.5400 0.2100 0.51 369,235 51
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,256 51
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,580 51
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 51
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,729 51
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 813,724 51
LPG Dorian LPG Ltd. 05/23 21.5500 1.3500 6.68 1,146,572 51
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,034 51
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,789 51
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 51
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,037 51
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 259,566 51
MYGN Myriad Genetics 05/23 3.9100 -0.0200 -0.51 1,612,906 51
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 51
UNFI United Natural Foods 05/23 29.3400 -0.0900 -0.31 394,608 51
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 532,978 51
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,530 51
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 51
GFF Griffon 05/23 67.2000 -0.4300 -0.64 258,297 50
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 50
MTH Meritage Homes 05/23 64.2200 -0.1300 -0.20 536,392 50
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 204,009 50
SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 50
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 50
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 50
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,997,995 50
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 50
INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 50
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,777 50
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 50
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 50
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 291,949 50
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 50
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 49
WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 49
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 49
CARS Cars.com 05/23 10.0500 -0.1700 -1.66 535,243 49
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 49
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,381 49
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 49
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 49
MTRN Materion 05/23 76.6900 -0.0500 -0.07 123,043 49
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 49
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 49
TGNA TEGNA 05/23 16.6400 -0.0700 -0.42 1,008,721 49
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,096 49
CNMD CONMED 05/23 55.4000 -0.6600 -1.18 322,901 49
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 49
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 49
TNC Tennant 05/23 72.6400 -0.5700 -0.78 73,883 49
MXL MaxLinear 05/23 11.5700 -0.1000 -0.86 771,254 49
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 767,856 49
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 49
NSIT Insight Enterprises 05/23 132.0800 -1.2400 -0.93 187,069 49
AHCO AdaptHealth 05/23 8.7800 -0.1600 -1.79 763,986 49
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 49
RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 49

資料排序中...請稍候
1m3m1y5yYTD