Pacira BioSciences, Inc.
〈PCRX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 73 | |
INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,174 | 68 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,412 | 65 | |
LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 64 | |
NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,128 | 61 | |
MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,086 | 61 | |
SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,322 | 59 | |
ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,706 | 58 | |
AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,546 | 58 | |
ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,806 | 58 | |
GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 57 | |
PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,560 | 57 | |
ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,410 | 57 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,264 | 57 | |
MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 240,370 | 57 | |
PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,581 | 57 | |
HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 392,819 | 57 | |
OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,423 | 57 | |
SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 56 | |
TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 626,982 | 56 | |
FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,362 | 56 | |
ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 55 | |
SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,178 | 55 | |
BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,457 | 55 | |
SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 561,732 | 55 | |
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 55 | |
AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 55 | |
OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,346 | 55 | |
BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,279 | 55 | |
ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 54 | |
COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,108 | 54 | |
CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 973,718 | 54 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 343,144 | 54 | |
STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 54 | |
IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 54 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 54 | |
PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 53 | |
STRA | Strategic Education | 05/23 | 87.4800 | -0.0900 | -0.10 | 122,840 | 53 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,176 | 53 | |
DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 53 | |
PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 53 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,625 | 53 | |
DVAX | Dynavax Technologies | 05/23 | 9.8000 | -0.0200 | -0.20 | 1,345,654 | 53 | |
MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,130 | 53 | |
HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,234 | 53 | |
APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 52 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 52 | |
ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,355 | 52 | |
NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,559 | 52 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,866 | 52 | |
PRDO | Perdoceo Education | 05/23 | 31.0300 | 0.3000 | 0.98 | 419,891 | 52 | |
NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 52 | |
GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,733 | 52 | |
YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,023 | 52 | |
SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 105,196 | 52 | |
CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 52 | |
XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,024 | 52 | |
LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 52 | |
UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 52 | |
CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,632 | 52 | |
SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 52 | |
NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 52 | |
IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 971,446 | 52 | |
FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 52 | |
AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,027,480 | 52 | |
HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 51 | |
OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,235 | 51 | |
NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,256 | 51 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,580 | 51 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 51 | |
GMS | GMS | 05/23 | 73.6200 | -0.1200 | -0.16 | 335,729 | 51 | |
FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 813,724 | 51 | |
LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,146,572 | 51 | |
SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,034 | 51 | |
PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,789 | 51 | |
HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 51 | |
ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,037 | 51 | |
ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 259,566 | 51 | |
MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,906 | 51 | |
ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 51 | |
UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,608 | 51 | |
TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 532,978 | 51 | |
SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,530 | 51 | |
HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 51 | |
GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 258,297 | 50 | |
EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 50 | |
MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,392 | 50 | |
MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 204,009 | 50 | |
SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 50 | |
AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 50 | |
DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 50 | |
PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,997,995 | 50 | |
ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 50 | |
INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 50 | |
SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,777 | 50 | |
BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 50 | |
NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 50 | |
FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 291,949 | 50 | |
FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 50 | |
OTTR | Otter Tail Corporation | 05/23 | 76.1300 | -0.5300 | -0.69 | 133,557 | 49 | |
WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 49 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 49 | |
CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 49 | |
AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 49 | |
BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,381 | 49 | |
VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 49 | |
PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 49 | |
MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 123,043 | 49 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 49 | |
MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 49 | |
TGNA | TEGNA | 05/23 | 16.6400 | -0.0700 | -0.42 | 1,008,721 | 49 | |
KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,096 | 49 | |
CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 322,901 | 49 | |
FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 49 | |
SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 49 | |
TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 73,883 | 49 | |
MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,254 | 49 | |
FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 767,856 | 49 | |
HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 49 | |
NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 49 | |
AHCO | AdaptHealth | 05/23 | 8.7800 | -0.1600 | -1.79 | 763,986 | 49 | |
HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 49 | |
RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 49 |

資料排序中...請稍候