Pacira BioSciences, Inc.
〈PCRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 72 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 67 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 65 | |
| LGND | Ligand Pharmaceuticals | 05/05 | 106.3500 | -3.0400 | -2.78 | 120,455 | 63 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 62 | |
| MD | Pediatrix Medical Group | 05/05 | 12.9500 | 0.0100 | 0.08 | 1,148,305 | 61 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 61 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 59 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 59 | |
| AMPH | Amphastar | 05/05 | 25.1200 | 0.6200 | 2.53 | 681,271 | 58 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,488,941 | 57 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,662 | 57 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 57 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 57 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 57 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 57 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 56 | |
| HRMY | Harmony Biosciences | 05/05 | 29.9600 | -0.3600 | -1.19 | 901,609 | 56 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 56 | |
| ANIP | ANI Pharmaceuticals | 05/05 | 72.5600 | -0.3900 | -0.53 | 839,819 | 56 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 56 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 56 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 55 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,340 | 55 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 55 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 55 | |
| COLL | Collegium Pharmaceutical | 05/05 | 27.7800 | 0.1300 | 0.47 | 240,599 | 55 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 55 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 55 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 54 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 54 | |
| SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,060 | 54 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,220,310 | 54 | |
| XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,194,877 | 54 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 54 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 54 | |
| ACAD | ACADIA Pharmaceuticals | 05/05 | 15.1400 | 0.2300 | 1.54 | 1,405,216 | 54 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 54 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 53 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 53 | |
| CPRX | Catalyst | 05/05 | 24.3000 | -0.5400 | -2.17 | 806,745 | 53 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 53 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 53 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,607 | 53 | |
| OMI | Owens & Minor | 05/05 | 8.1800 | 0.6700 | 8.92 | 1,356,566 | 53 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 53 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 53 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 53 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 53 | |
| AEO | American Eagle Outfitters Inc. | 05/05 | 11.1100 | 0.0100 | 0.09 | 4,744,732 | 53 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 53 | |
| AVNS | Avanos Medical | 05/05 | 12.1900 | -0.1000 | -0.81 | 707,888 | 53 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,517 | 53 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 53 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 52 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 52 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 52 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 52 | |
| HSTM | HealthStream | 05/05 | 33.2400 | -0.8300 | -2.44 | 146,996 | 52 | |
| NHC | National Healthcare | 05/05 | 94.1000 | -2.0800 | -2.16 | 29,735 | 52 | |
| DVAX | Dynavax Technologies | 05/05 | 11.2600 | -0.0700 | -0.62 | 1,512,429 | 52 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 52 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 52 | |
| SIG | Signet Jewelers Ltd. | 05/05 | 60.9300 | -0.3100 | -0.51 | 812,031 | 52 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 52 | |
| PRDO | Perdoceo Education | 05/05 | 30.8400 | 0.0100 | 0.03 | 871,562 | 52 | |
| LPG | Dorian LPG Ltd. | 05/05 | 21.9100 | -0.1000 | -0.45 | 842,414 | 52 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 52 | |
| STRA | Strategic Education | 05/05 | 86.0900 | 1.4300 | 1.69 | 175,712 | 52 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 52 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 51 | |
| UNFI | United Natural Foods | 05/05 | 26.3200 | -0.4900 | -1.83 | 345,661 | 51 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 51 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 51 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 289,093 | 51 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 588,150 | 51 | |
| ACLS | Axcelis Technologies, Inc. | 05/05 | 52.0900 | -0.2100 | -0.40 | 1,068,220 | 51 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,741 | 51 | |
| MYGN | Myriad Genetics | 05/05 | 7.7000 | 0.1400 | 1.85 | 1,543,777 | 51 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 51 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 51 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 197,062 | 51 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 51 | |
| IART | Integra LifeSciences Holdings | 05/05 | 13.2800 | -3.5700 | -21.19 | 7,495,002 | 51 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 51 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 51 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 677,832 | 51 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 51 | |
| ICUI | ICU Medical | 05/05 | 136.0000 | -5.6400 | -3.98 | 192,841 | 51 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 50 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 50 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 50 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 50 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 50 | |
| SBH | Sally Beauty Holdings Inc. | 05/05 | 8.0200 | -0.2300 | -2.79 | 1,454,628 | 50 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 50 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 50 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 50 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 50 | |
| GMS | GMS | 05/05 | 74.1200 | -0.8600 | -1.15 | 341,783 | 50 | |
| URBN | Urban Outfitters, Inc. | 05/05 | 53.7000 | -0.8100 | -1.49 | 1,431,348 | 50 | |
| CNMD | CONMED | 05/05 | 56.9700 | -0.7100 | -1.23 | 488,618 | 50 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 50 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 50 | |
| MMSI | Merit Medical Systems | 05/05 | 93.9500 | -1.7100 | -1.79 | 447,823 | 50 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 50 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 567,018 | 50 |
資料排序中...請稍候
