首頁 / 個股資料 / 相關公司 / ETF成分股
Pacira BioSciences, Inc.
〈PCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 60
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 56
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 55
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 54
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 53
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 52
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 50
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 49
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 48
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 48
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 48
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 47
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 47
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 47
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 47
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 47
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 46
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 46
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 46
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 46
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 45
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 45
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 45
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 44
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 44
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 44
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 44
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 44
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 44
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 44
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 44
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 44
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 43
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 43
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 43
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 43
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 43
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 43
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 43
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 43
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 43
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 43
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 43
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 42
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 42
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 42
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 42
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 42
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 42
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 42
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 42
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 42
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 42
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 41
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 41
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 41
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 41
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 41
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 41
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 41
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 41
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 41
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 41
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 41
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 41
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 41
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 41
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 41
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 41
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 41
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 41
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 41
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 41
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 41
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 41
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 41
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 41
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 41
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 41
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 40
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 40
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 40
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 40
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 40
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 40
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 40
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 40
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 40
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 40
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 40
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 40
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 40
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 40
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 40
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 40
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 40
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 40
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 40
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 40
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 40
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 40
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 40
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 40